Options Chain for TERAWULF INC COM (WULF) - $16.22 as of 2/27/2026 7:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.15 | 17.30 | 15.23 | 14.19 | 0.00 | 0.00% | 15.23 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:05 PM EST |
| 2.00 | 12.15 | 16.30 | 14.23 | 14.70 | 0.00 | 0.00% | 7.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:05 PM EST |
| 3.00 | 11.55 | 15.30 | 13.43 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 4.00 | 10.65 | 14.30 | 12.48 | 12.55 | 0.00 | 0.00% | 3.12 | 0 | 1 | 8.03 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:05 PM EST |
| 5.00 | 9.25 | 13.05 | 11.15 | % | 2.23 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 6.00 | 8.70 | 11.75 | 10.23 | % | 1.71 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 7.00 | 7.20 | 11.30 | 9.25 | % | 1.32 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 7.50 | 6.75 | 10.85 | 8.80 | % | 1.17 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 8.00 | 6.25 | 10.30 | 8.28 | % | 1.03 | 0 | 0 | 4.27 | 0.99 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 8.50 | 6.25 | 9.20 | 7.73 | % | 0.91 | 0 | 0 | 3.35 | 0.99 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 9.00 | 6.00 | 8.65 | 7.33 | % | 0.81 | 0 | 0 | 3.08 | 0.98 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 9.50 | 5.95 | 8.20 | 7.08 | % | 0.75 | 0 | 0 | 2.93 | 0.98 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 10.00 | 5.10 | 7.75 | 6.43 | % | 0.64 | 0 | 0 | 2.78 | 0.96 | 0.02 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 10.50 | 5.25 | 7.15 | 6.20 | 5.70 | +0.20 | +3.64% | 0.59 | 50 | 1 | 2.55 | 0.95 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 11.00 | 4.40 | 6.40 | 5.40 | 6.05 | % | 0.49 | 3 | 0 | 2.12 | 0.93 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 11.50 | 3.75 | 6.35 | 5.05 | 4.66 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.33 | 0.91 | 0.03 | -0.01 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 12.00 | 3.75 | 5.90 | 4.83 | 3.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.21 | 0.88 | 0.04 | -0.02 | 2/19/2026 | 2/27/2026 4:00:05 PM EST |
| 12.50 | 3.50 | 5.50 | 4.50 | 5.64 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.12 | 0.85 | 0.05 | -0.02 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 13.00 | 3.10 | 4.65 | 3.88 | 3.65 | -1.80 | -33.03% | 0.30 | 40 | 3 | 1.71 | 0.82 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 13.50 | 2.14 | 4.70 | 3.42 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.94 | 0.79 | 0.06 | -0.02 | 2/17/2026 | 2/27/2026 4:00:05 PM EST |
| 14.00 | 2.06 | 4.05 | 3.06 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.69 | 0.75 | 0.07 | -0.03 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 14.50 | 2.59 | 3.05 | 2.82 | 4.00 | 0.00 | 0.00% | 0.19 | 1 | 12 | 1.07 | 0.71 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 15.00 | 2.01 | 2.71 | 2.36 | 2.39 | -1.36 | -36.27% | 0.16 | 41 | 25 | 0.96 | 0.67 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 15.50 | 2.00 | 2.22 | 2.11 | 2.20 | -1.28 | -36.79% | 0.14 | 20 | 11 | 0.98 | 0.62 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 16.00 | 1.67 | 2.21 | 1.94 | 1.82 | -1.52 | -45.51% | 0.12 | 3 | 75 | 1.02 | 0.58 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 16.50 | 1.43 | 1.73 | 1.58 | 1.66 | -0.98 | -37.13% | 0.10 | 55 | 73 | 0.94 | 0.53 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 17.00 | 1.27 | 1.69 | 1.48 | 1.40 | -1.09 | -43.78% | 0.09 | 52 | 163 | 1.00 | 0.48 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 17.50 | 0.90 | 1.33 | 1.12 | 0.95 | -1.20 | -55.82% | 0.06 | 22 | 84 | 0.89 | 0.44 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 18.00 | 0.91 | 1.25 | 1.08 | 1.11 | -0.73 | -39.68% | 0.06 | 2,086 | 177 | 0.97 | 0.40 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 18.50 | 0.80 | 1.02 | 0.91 | 0.85 | -0.80 | -48.49% | 0.05 | 11 | 44 | 0.95 | 0.35 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 19.00 | 0.53 | 0.89 | 0.71 | 0.70 | -0.94 | -57.32% | 0.04 | 20 | 936 | 0.90 | 0.31 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 20.00 | 0.52 | 0.71 | 0.62 | 0.59 | -0.70 | -54.27% | 0.03 | 606 | 1,126 | 0.97 | 0.25 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 21.00 | 0.36 | 0.68 | 0.52 | 0.45 | -0.53 | -54.09% | 0.02 | 19 | 216 | 1.02 | 0.19 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 22.00 | 0.21 | 0.48 | 0.35 | 0.28 | -0.47 | -62.67% | 0.02 | 3 | 345 | 0.98 | 0.15 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 23.00 | 0.01 | 0.40 | 0.21 | 0.26 | -0.53 | -67.09% | 0.01 | 5 | 102 | 0.83 | 0.12 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 24.00 | 0.04 | 0.46 | 0.25 | 0.19 | -0.21 | -52.50% | 0.01 | 5 | 80 | 1.00 | 0.09 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 25.00 | 0.03 | 0.36 | 0.20 | 0.16 | -0.12 | -42.86% | 0.01 | 4 | 8 | 1.01 | 0.07 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 26.00 | 0.03 | 0.26 | 0.15 | 0.13 | % | 0.01 | 4 | 0 | 1.02 | 0.05 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST | |
| 27.00 | 0.07 | 0.11 | 0.09 | 0.18 | -0.10 | -35.72% | 0.00 | 2 | 21 | 1.03 | 0.04 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 1.28 | 0.64 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.20 | 0.02 | 0.01 | 0.00 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 2.17 | 1.09 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 125 | 2.83 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/27/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 2.16 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.97 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.03 | 0.01 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.14 | 1.07 | % | 0.14 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.14 | 0 | 50 | 4.37 | -0.01 | 0.00 | 0.00 | 2/6/2026 | 2/27/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.13 | 0 | 102 | 4.09 | -0.01 | 0.01 | 0.00 | 2/19/2026 | 2/27/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 2.16 | 1.08 | 1.24 | 0.00 | 0.00% | 0.12 | 0 | 100 | 3.84 | -0.02 | 0.01 | 0.00 | 2/6/2026 | 2/27/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 2.18 | 1.09 | 0.32 | 0.00 | 0.00% | 0.11 | 0 | 200 | 3.62 | -0.02 | 0.01 | 0.00 | 2/19/2026 | 2/27/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.98 | -0.04 | 0.02 | -0.01 | 2/20/2026 | 2/27/2026 4:00:05 PM EST |
| 10.50 | 0.02 | 0.36 | 0.19 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.11 | -0.05 | 0.02 | -0.01 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 11.00 | 0.01 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10,011 | 1.00 | -0.07 | 0.03 | -0.01 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 11.50 | 0.12 | 0.48 | 0.30 | 0.32 | -0.31 | -49.21% | 0.03 | 2 | 63 | 1.12 | -0.09 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 12.00 | 0.22 | 0.50 | 0.36 | 0.35 | -0.30 | -46.16% | 0.03 | 9 | 43 | 1.10 | -0.12 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 12.50 | 0.35 | 0.42 | 0.39 | 0.42 | -0.57 | -57.58% | 0.03 | 11 | 16 | 1.02 | -0.15 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 13.00 | 0.21 | 0.80 | 0.51 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 97 | 1.01 | -0.18 | 0.06 | -0.02 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 13.50 | 0.47 | 0.76 | 0.62 | 0.76 | 0.00 | 0.00% | 0.05 | 1 | 20 | 1.00 | -0.21 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 14.00 | 0.60 | 1.04 | 0.82 | 0.97 | +0.43 | +79.63% | 0.06 | 113 | 52 | 1.03 | -0.25 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 14.50 | 0.85 | 1.16 | 1.01 | 0.95 | +0.16 | +20.26% | 0.07 | 37 | 37 | 1.03 | -0.29 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 15.00 | 0.93 | 1.57 | 1.25 | 1.17 | +0.66 | +129.42% | 0.08 | 59 | 80 | 1.05 | -0.33 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 15.50 | 1.13 | 1.43 | 1.28 | 1.14 | +0.06 | +5.56% | 0.08 | 3 | 8 | 0.93 | -0.38 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 16.00 | 1.48 | 1.84 | 1.66 | 1.65 | +0.48 | +41.03% | 0.10 | 13 | 18 | 1.01 | -0.42 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 16.50 | 1.71 | 2.10 | 1.91 | 1.71 | +0.23 | +15.55% | 0.12 | 1 | 78 | 0.99 | -0.47 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 17.00 | 1.97 | 2.39 | 2.18 | 1.69 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.98 | -0.52 | 0.09 | -0.03 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 17.50 | 2.24 | 2.90 | 2.57 | 2.65 | +0.74 | +38.75% | 0.15 | 6 | 154 | 1.02 | -0.56 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 18.00 | 2.21 | 3.10 | 2.66 | 2.69 | +0.53 | +24.54% | 0.15 | 28 | 20 | 0.86 | -0.60 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 18.50 | 2.95 | 3.25 | 3.10 | 3.15 | +0.66 | +26.51% | 0.17 | 2 | 9 | 0.92 | -0.65 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 19.00 | 3.30 | 3.65 | 3.48 | 2.77 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.92 | -0.69 | 0.09 | -0.03 | 2/26/2026 | 2/27/2026 4:00:05 PM EST |
| 20.00 | 3.10 | 5.55 | 4.33 | 3.90 | +0.40 | +11.43% | 0.22 | 1 | 1 | 1.73 | -0.75 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 4:00:05 PM EST |
| 21.00 | 3.85 | 6.40 | 5.13 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.75 | -0.81 | 0.07 | -0.02 | 2/24/2026 | 2/27/2026 4:00:05 PM EST |
| 22.00 | 5.10 | 7.05 | 6.08 | % | 0.28 | 0 | 0 | 1.66 | -0.85 | 0.06 | -0.02 | 2/27/2026 4:00:05 PM EST | |||
| 23.00 | 5.60 | 7.60 | 6.60 | 7.40 | 0.00 | 0.00% | 0.29 | 0 | 46 | 1.48 | -0.88 | 0.05 | -0.02 | 2/17/2026 | 2/27/2026 4:00:05 PM EST |
| 24.00 | 6.35 | 8.75 | 7.55 | % | 0.31 | 0 | 0 | 1.68 | -0.91 | 0.04 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 25.00 | 7.70 | 9.75 | 8.73 | % | 0.35 | 0 | 0 | 1.78 | -0.93 | 0.03 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 26.00 | 8.65 | 10.70 | 9.68 | % | 0.37 | 0 | 0 | 1.83 | -0.95 | 0.02 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 27.00 | 8.85 | 11.75 | 10.30 | % | 0.38 | 0 | 0 | 1.95 | -0.96 | 0.02 | -0.01 | 2/27/2026 4:00:05 PM EST | |||
| 28.00 | 10.50 | 13.25 | 11.88 | % | 0.42 | 0 | 0 | 2.36 | -0.98 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 29.00 | 11.45 | 14.85 | 13.15 | % | 0.45 | 0 | 0 | 2.81 | -0.98 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 30.00 | 12.50 | 15.00 | 13.75 | 11.80 | 0.00 | 0.00% | 0.46 | 0 | 70 | 2.34 | -0.99 | 0.01 | 0.00 | 2/25/2026 | 2/27/2026 4:00:05 PM EST |
| 31.00 | 12.70 | 16.80 | 14.75 | % | 0.48 | 0 | 0 | 2.93 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:05 PM EST | |||
| 32.00 | 13.75 | 17.80 | 15.78 | % | 0.49 | 0 | 0 | 2.99 | -0.99 | 0.00 | 0.00 | 2/27/2026 4:00:05 PM EST |