Options Chain for WELLS FARGO & CO COM (WFC) - $78.60 as of 3/24/2026 4:12:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 27.85 | 31.75 | 29.80 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 55.00 | 22.90 | 26.75 | 24.83 | % | 0.45 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 60.00 | 19.15 | 20.55 | 19.85 | 18.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 61.00 | 18.15 | 19.95 | 19.05 | 17.84 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 62.00 | 17.15 | 18.60 | 17.88 | 13.96 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 63.00 | 16.55 | 17.50 | 17.03 | 12.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 64.00 | 15.15 | 16.50 | 15.83 | 14.81 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 65.00 | 14.15 | 15.55 | 14.85 | 15.02 | +2.40 | +19.02% | 0.23 | 2 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 66.00 | 13.40 | 14.60 | 14.00 | 14.26 | +1.45 | +11.32% | 0.21 | 14 | 13 | 1.93 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 67.00 | 12.60 | 13.45 | 13.03 | 13.37 | +1.24 | +10.23% | 0.19 | 19 | 13 | 1.72 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 68.00 | 11.50 | 12.65 | 12.08 | 11.15 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 69.00 | 10.50 | 11.85 | 11.18 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.75 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:47 PM EST |
| 70.00 | 9.35 | 10.95 | 10.15 | 10.50 | +2.08 | +24.71% | 0.15 | 15 | 62 | 1.68 | 0.99 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 71.00 | 8.30 | 9.95 | 9.13 | 7.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.54 | 0.98 | 0.01 | -0.03 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 72.00 | 7.50 | 8.90 | 8.20 | 8.09 | +1.34 | +19.86% | 0.11 | 1 | 16 | 1.42 | 0.97 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 73.00 | 6.40 | 8.05 | 7.23 | 6.29 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.38 | 0.95 | 0.02 | -0.10 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 74.00 | 5.60 | 6.05 | 5.83 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.74 | 0.92 | 0.03 | -0.13 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 75.00 | 4.75 | 5.10 | 4.93 | 5.40 | +1.40 | +35.00% | 0.07 | 108 | 390 | 0.51 | 0.89 | 0.05 | -0.15 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 76.00 | 3.75 | 4.15 | 3.95 | 4.39 | +1.24 | +39.37% | 0.05 | 235 | 704 | 0.44 | 0.85 | 0.06 | -0.17 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 77.00 | 2.94 | 3.25 | 3.10 | 3.24 | +0.99 | +44.00% | 0.04 | 72 | 559 | 0.45 | 0.79 | 0.08 | -0.19 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 78.00 | 2.22 | 2.41 | 2.32 | 2.60 | +0.95 | +57.58% | 0.03 | 322 | 879 | 0.45 | 0.71 | 0.11 | -0.21 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 79.00 | 1.54 | 1.62 | 1.58 | 1.75 | +0.74 | +73.27% | 0.02 | 276 | 1,383 | 0.41 | 0.60 | 0.13 | -0.21 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 80.00 | 0.99 | 1.03 | 1.01 | 1.07 | +0.45 | +72.59% | 0.01 | 6,485 | 7,593 | 0.39 | 0.47 | 0.14 | -0.20 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 81.00 | 0.58 | 0.63 | 0.61 | 0.72 | +0.38 | +111.77% | 0.01 | 370 | 560 | 0.38 | 0.33 | 0.13 | -0.17 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 82.00 | 0.31 | 0.33 | 0.32 | 0.32 | +0.13 | +68.43% | 0.00 | 2,248 | 1,884 | 0.37 | 0.21 | 0.11 | -0.13 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 83.00 | 0.15 | 0.16 | 0.16 | 0.25 | +0.14 | +127.28% | 0.00 | 749 | 498 | 0.37 | 0.12 | 0.07 | -0.09 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 84.00 | 0.07 | 0.08 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 73 | 1,786 | 0.37 | 0.07 | 0.05 | -0.06 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 208 | 665 | 0.38 | 0.03 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 86.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 2,905 | 0.40 | 0.02 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 168 | 0.45 | 0.01 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 88.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:47 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.65 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 92.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/24/2026 3:59:47 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.34 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 94.00 | 0.00 | 0.91 | 0.46 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 96.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:47 PM EST |
| 97.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:47 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 99.00 | 0.00 | 0.76 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 3:59:47 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:47 PM EST |
| 102.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:47 PM EST |
| 103.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:47 PM EST |
| 104.00 | 0.00 | 0.88 | 0.44 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/24/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 130.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 61 | 4.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 272 | 1.20 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 61.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 62.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 63.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 64.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 101 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.76 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 67.00 | 0.00 | 0.21 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 267 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:47 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.05 | -55.56% | 0.00 | 16 | 126 | 1.05 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 57 | 1,317 | 0.73 | -0.01 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 71.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 288 | 0.68 | -0.02 | 0.01 | -0.03 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 72.00 | 0.06 | 0.07 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 780 | 0.63 | -0.03 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 73.00 | 0.08 | 0.09 | 0.09 | 0.07 | -0.10 | -58.83% | 0.00 | 432 | 336 | 0.59 | -0.05 | 0.02 | -0.10 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 74.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.15 | -57.70% | 0.00 | 51 | 478 | 0.56 | -0.08 | 0.03 | -0.13 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 75.00 | 0.16 | 0.17 | 0.17 | 0.12 | -0.26 | -68.43% | 0.00 | 192 | 3,711 | 0.53 | -0.11 | 0.05 | -0.15 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 76.00 | 0.24 | 0.26 | 0.25 | 0.20 | -0.39 | -66.11% | 0.00 | 1,763 | 284 | 0.50 | -0.15 | 0.06 | -0.17 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 77.00 | 0.36 | 0.40 | 0.38 | 0.29 | -0.47 | -61.85% | 0.00 | 361 | 6,641 | 0.47 | -0.21 | 0.08 | -0.19 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 78.00 | 0.58 | 0.63 | 0.61 | 0.56 | -0.66 | -54.10% | 0.01 | 382 | 1,579 | 0.46 | -0.29 | 0.11 | -0.21 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 79.00 | 0.88 | 0.96 | 0.92 | 0.92 | -0.70 | -43.21% | 0.01 | 181 | 177 | 0.43 | -0.40 | 0.13 | -0.21 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 80.00 | 1.29 | 1.38 | 1.34 | 1.25 | -0.81 | -39.32% | 0.02 | 426 | 167 | 0.41 | -0.53 | 0.14 | -0.20 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 81.00 | 1.84 | 1.98 | 1.91 | 1.63 | -1.37 | -45.67% | 0.02 | 16 | 260 | 0.40 | -0.67 | 0.13 | -0.17 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 82.00 | 2.43 | 2.80 | 2.62 | 2.24 | -1.41 | -38.63% | 0.03 | 15 | 73 | 0.37 | -0.79 | 0.11 | -0.13 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 83.00 | 3.20 | 3.60 | 3.40 | 4.30 | +0.10 | +2.39% | 0.04 | 2 | 60 | 0.43 | -0.88 | 0.07 | -0.09 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 84.00 | 4.10 | 4.65 | 4.38 | 4.33 | -1.02 | -19.07% | 0.05 | 1 | 26 | 0.57 | -0.93 | 0.05 | -0.06 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 85.00 | 4.25 | 6.70 | 5.48 | 9.44 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.15 | -0.97 | 0.03 | -0.04 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 86.00 | 5.35 | 6.65 | 6.00 | 8.82 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | -0.98 | 0.01 | -0.02 | 3/20/2026 | 3/24/2026 3:59:47 PM EST |
| 87.00 | 6.05 | 8.50 | 7.28 | 6.80 | -3.02 | -30.76% | 0.08 | 30 | 0 | 1.26 | -0.99 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:47 PM EST |
| 88.00 | 6.30 | 10.05 | 8.18 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:47 PM EST |
| 89.00 | 7.35 | 10.85 | 9.10 | 11.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/24/2026 3:59:47 PM EST |
| 90.00 | 8.35 | 12.25 | 10.30 | 13.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:47 PM EST |
| 91.00 | 9.30 | 13.20 | 11.25 | 5.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 3:59:47 PM EST |
| 92.00 | 10.65 | 14.10 | 12.38 | 9.67 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 3:59:47 PM EST |
| 93.00 | 11.50 | 15.15 | 13.33 | 10.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/24/2026 3:59:47 PM EST |
| 94.00 | 12.45 | 16.10 | 14.28 | 14.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/24/2026 3:59:47 PM EST |
| 95.00 | 13.30 | 17.10 | 15.20 | 6.77 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/24/2026 3:59:47 PM EST |
| 96.00 | 14.30 | 18.15 | 16.23 | 4.62 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/24/2026 3:59:47 PM EST |
| 97.00 | 15.30 | 19.20 | 17.25 | 10.18 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/24/2026 3:59:47 PM EST |
| 98.00 | 16.45 | 20.15 | 18.30 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 99.00 | 17.30 | 20.90 | 19.10 | % | 0.19 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 100.00 | 18.45 | 22.20 | 20.33 | 12.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/24/2026 3:59:47 PM EST |
| 101.00 | 19.65 | 23.15 | 21.40 | % | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 102.00 | 20.65 | 24.15 | 22.40 | % | 0.22 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 103.00 | 21.30 | 25.20 | 23.25 | % | 0.23 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 104.00 | 22.30 | 26.05 | 24.18 | % | 0.23 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 105.00 | 23.30 | 27.15 | 25.23 | % | 0.24 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 110.00 | 28.30 | 32.15 | 30.23 | % | 0.27 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 115.00 | 33.45 | 37.10 | 35.28 | % | 0.31 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 120.00 | 38.45 | 42.15 | 40.30 | % | 0.34 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 125.00 | 43.45 | 47.15 | 45.30 | % | 0.36 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST | |||
| 130.00 | 48.30 | 51.90 | 50.10 | % | 0.39 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:47 PM EST |