Options Chain for WESTERN DIGITAL CORP COM (WDC) - $316.93 as of 3/20/2026 12:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 148.60 | 157.00 | 152.80 | 160.00 | 0.00 | 0.00% | 1.09 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 145.00 | 143.60 | 152.30 | 147.95 | 155.79 | +52.54 | +50.89% | 1.02 | 1 | 6 | 3.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 150.00 | 138.60 | 145.60 | 142.10 | 128.95 | 0.00 | 0.00% | 0.95 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:36 PM EST |
| 155.00 | 134.15 | 141.60 | 137.88 | 110.45 | 0.00 | 0.00% | 0.89 | 0 | 50 | 3.40 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:36 PM EST |
| 160.00 | 129.15 | 137.45 | 133.30 | 111.30 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 3:59:36 PM EST |
| 165.00 | 124.15 | 132.00 | 128.08 | 84.20 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.16 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 170.00 | 119.15 | 127.00 | 123.08 | 118.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:36 PM EST |
| 175.00 | 114.15 | 121.25 | 117.70 | 84.31 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 180.00 | 109.15 | 116.65 | 112.90 | 121.84 | +44.54 | +57.62% | 0.63 | 1 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 182.50 | 106.65 | 113.75 | 110.20 | % | 0.60 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 185.00 | 104.20 | 111.25 | 107.73 | 104.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:36 PM EST |
| 187.50 | 102.00 | 108.80 | 105.40 | % | 0.56 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 190.00 | 99.35 | 106.30 | 102.83 | 125.20 | 0.00 | 0.00% | 0.54 | 0 | 109 | 2.43 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 192.50 | 96.70 | 103.80 | 100.25 | 122.75 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 195.00 | 94.20 | 101.30 | 97.75 | 89.80 | 0.00 | 0.00% | 0.50 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:36 PM EST |
| 197.50 | 91.85 | 98.85 | 95.35 | % | 0.48 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 200.00 | 89.60 | 96.35 | 92.98 | 68.30 | 0.00 | 0.00% | 0.46 | 0 | 102 | 2.20 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:36 PM EST |
| 202.50 | 86.95 | 93.85 | 90.40 | % | 0.45 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 205.00 | 84.25 | 91.40 | 87.83 | 73.55 | 0.00 | 0.00% | 0.43 | 0 | 5 | 2.10 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 3/20/2026 3:59:36 PM EST |
| 207.50 | 81.80 | 88.90 | 85.35 | % | 0.41 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 210.00 | 79.30 | 86.45 | 82.88 | 54.20 | 0.00 | 0.00% | 0.39 | 0 | 45 | 2.00 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 212.50 | 76.90 | 84.00 | 80.45 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.03 | 3/20/2026 3:59:36 PM EST | |||
| 215.00 | 74.55 | 81.50 | 78.03 | 48.80 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.89 | 1.00 | 0.00 | -0.04 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 217.50 | 72.20 | 79.05 | 75.63 | % | 0.35 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.05 | 3/20/2026 3:59:36 PM EST | |||
| 220.00 | 69.45 | 76.60 | 73.03 | 71.35 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.80 | 0.99 | 0.00 | -0.07 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 222.50 | 67.25 | 74.15 | 70.70 | 68.90 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.75 | 0.99 | 0.00 | -0.10 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 225.00 | 64.65 | 72.10 | 68.38 | 53.41 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.76 | 0.99 | 0.00 | -0.12 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 227.50 | 62.15 | 69.30 | 65.73 | % | 0.29 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.13 | 3/20/2026 3:59:36 PM EST | |||
| 230.00 | 60.00 | 66.90 | 63.45 | 60.00 | 0.00 | 0.00% | 0.28 | 0 | 31 | 1.63 | 0.98 | 0.00 | -0.15 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 232.50 | 57.55 | 64.50 | 61.03 | 68.56 | +1.19 | +1.77% | 0.26 | 2 | 1 | 1.58 | 0.98 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 235.00 | 55.90 | 61.35 | 58.63 | 67.16 | -4.72 | -6.57% | 0.25 | 5 | 128 | 1.45 | 0.97 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 237.50 | 52.45 | 60.80 | 56.63 | 76.75 | 0.00 | 0.00% | 0.24 | 0 | 123 | 1.62 | 0.97 | 0.00 | -0.23 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 240.00 | 50.25 | 56.60 | 53.43 | 62.32 | -6.80 | -9.84% | 0.22 | 2 | 50 | 1.38 | 0.96 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 242.50 | 48.05 | 55.00 | 51.53 | 51.86 | -14.81 | -22.22% | 0.21 | 2 | 14 | 1.43 | 0.95 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 245.00 | 45.55 | 52.55 | 49.05 | 49.41 | -20.76 | -29.59% | 0.20 | 6 | 71 | 1.39 | 0.94 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 247.50 | 43.45 | 50.40 | 46.93 | 62.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.36 | 0.93 | 0.00 | -0.37 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 250.00 | 41.20 | 48.05 | 44.63 | 50.78 | -8.82 | -14.80% | 0.18 | 3 | 43 | 1.33 | 0.92 | 0.00 | -0.41 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 252.50 | 39.60 | 44.95 | 42.28 | 58.77 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.21 | 0.91 | 0.00 | -0.45 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 255.00 | 37.15 | 42.95 | 40.05 | 46.23 | -11.12 | -19.39% | 0.16 | 1 | 164 | 1.21 | 0.89 | 0.01 | -0.50 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 257.50 | 34.80 | 41.65 | 38.23 | 43.91 | -15.26 | -25.79% | 0.15 | 1 | 4 | 1.26 | 0.88 | 0.01 | -0.54 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 260.00 | 32.40 | 39.50 | 35.95 | 38.06 | -20.39 | -34.89% | 0.14 | 7 | 36 | 1.23 | 0.86 | 0.01 | -0.59 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 262.50 | 30.80 | 37.15 | 33.98 | 42.50 | -7.60 | -15.17% | 0.13 | 1 | 11 | 0.83 | 0.84 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 265.00 | 28.75 | 35.10 | 31.93 | 40.32 | -7.33 | -15.39% | 0.12 | 3 | 113 | 0.84 | 0.82 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 267.50 | 26.75 | 33.15 | 29.95 | 43.89 | +9.94 | +29.28% | 0.11 | 1 | 47 | 0.85 | 0.80 | 0.01 | -0.72 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 270.00 | 25.05 | 30.25 | 27.65 | 29.55 | -18.37 | -38.34% | 0.10 | 7 | 118 | 0.83 | 0.78 | 0.01 | -0.76 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 272.50 | 23.15 | 27.85 | 25.50 | 38.91 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.81 | 0.76 | 0.01 | -0.80 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 275.00 | 21.10 | 25.65 | 23.38 | 22.87 | -15.40 | -40.24% | 0.09 | 6 | 119 | 0.78 | 0.73 | 0.01 | -0.83 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 277.50 | 19.80 | 24.10 | 21.95 | 28.51 | -13.59 | -32.28% | 0.08 | 4 | 8 | 0.81 | 0.70 | 0.01 | -0.86 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 280.00 | 19.05 | 22.20 | 20.63 | 20.50 | -14.96 | -42.19% | 0.07 | 11 | 91 | 0.83 | 0.68 | 0.01 | -0.89 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 282.50 | 16.85 | 20.50 | 18.68 | 18.27 | -13.76 | -42.96% | 0.07 | 45 | 273 | 0.80 | 0.65 | 0.01 | -0.91 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 285.00 | 14.75 | 19.15 | 16.95 | 17.31 | -17.49 | -50.26% | 0.06 | 318 | 171 | 0.79 | 0.62 | 0.01 | -0.93 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 287.50 | 13.80 | 18.10 | 15.95 | 22.20 | -11.70 | -34.52% | 0.06 | 7 | 104 | 0.81 | 0.59 | 0.01 | -0.94 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 290.00 | 13.45 | 16.10 | 14.78 | 15.00 | -16.88 | -52.95% | 0.05 | 69 | 201 | 0.82 | 0.56 | 0.01 | -0.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 292.50 | 11.45 | 13.95 | 12.70 | 13.00 | -14.50 | -52.73% | 0.04 | 14 | 59 | 0.77 | 0.53 | 0.01 | -0.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 295.00 | 11.30 | 12.30 | 11.80 | 11.90 | -12.80 | -51.83% | 0.04 | 96 | 109 | 0.79 | 0.50 | 0.01 | -0.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 297.50 | 9.70 | 12.55 | 11.13 | 10.82 | -10.28 | -48.72% | 0.04 | 27 | 420 | 0.81 | 0.47 | 0.01 | -0.94 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 300.00 | 8.40 | 11.00 | 9.70 | 10.30 | -14.75 | -58.89% | 0.03 | 657 | 328 | 0.79 | 0.44 | 0.01 | -0.92 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 302.50 | 7.40 | 10.10 | 8.75 | 8.70 | -10.70 | -55.16% | 0.03 | 62 | 46 | 0.79 | 0.41 | 0.01 | -0.90 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 305.00 | 6.60 | 8.65 | 7.63 | 8.04 | -12.68 | -61.20% | 0.03 | 83 | 492 | 0.77 | 0.38 | 0.01 | -0.88 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 307.50 | 6.05 | 7.35 | 6.70 | 6.70 | -12.45 | -65.02% | 0.02 | 124 | 137 | 0.76 | 0.35 | 0.01 | -0.85 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 310.00 | 5.50 | 7.00 | 6.25 | 6.08 | -12.20 | -66.74% | 0.02 | 325 | 302 | 0.76 | 0.32 | 0.01 | -0.81 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 312.50 | 4.15 | 5.85 | 5.00 | 5.38 | -11.49 | -68.11% | 0.02 | 78 | 708 | 0.74 | 0.29 | 0.01 | -0.78 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 315.00 | 3.95 | 5.20 | 4.58 | 4.74 | -11.31 | -70.47% | 0.01 | 121 | 264 | 0.75 | 0.26 | 0.01 | -0.74 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 317.50 | 3.55 | 4.65 | 4.10 | 4.00 | -9.99 | -71.41% | 0.01 | 63 | 551 | 0.76 | 0.24 | 0.01 | -0.70 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 320.00 | 3.20 | 4.10 | 3.65 | 3.64 | -9.26 | -71.79% | 0.01 | 157 | 244 | 0.76 | 0.22 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 322.50 | 2.41 | 3.60 | 3.01 | 4.00 | -7.10 | -63.97% | 0.01 | 23 | 38 | 0.75 | 0.19 | 0.01 | -0.61 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 325.00 | 1.42 | 3.15 | 2.29 | 3.30 | -8.40 | -71.80% | 0.01 | 45 | 95 | 0.71 | 0.17 | 0.01 | -0.57 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 327.50 | 1.60 | 3.35 | 2.48 | 3.00 | -7.23 | -70.68% | 0.01 | 9 | 40 | 0.76 | 0.15 | 0.01 | -0.53 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 330.00 | 1.80 | 2.48 | 2.14 | 2.30 | -6.75 | -74.59% | 0.01 | 201 | 537 | 0.76 | 0.14 | 0.01 | -0.48 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 332.50 | 1.15 | 2.27 | 1.71 | 1.75 | -4.75 | -73.08% | 0.01 | 48 | 14 | 0.74 | 0.12 | 0.01 | -0.44 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 335.00 | 1.15 | 1.93 | 1.54 | 1.61 | -4.19 | -72.25% | 0.00 | 68 | 46 | 0.75 | 0.11 | 0.01 | -0.40 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 337.50 | 0.03 | 2.60 | 1.32 | 1.36 | -4.56 | -77.03% | 0.00 | 29 | 24 | 0.66 | 0.09 | 0.01 | -0.36 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 340.00 | 0.93 | 1.89 | 1.41 | 1.10 | -4.88 | -81.61% | 0.00 | 95 | 180 | 0.79 | 0.08 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 342.50 | 0.41 | 1.44 | 0.93 | 1.01 | -3.09 | -75.37% | 0.00 | 8 | 8 | 0.71 | 0.07 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 345.00 | 0.51 | 1.34 | 0.93 | 1.04 | -3.47 | -76.94% | 0.00 | 2,583 | 154 | 0.75 | 0.06 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 347.50 | 0.00 | 1.97 | 0.99 | 0.47 | -3.56 | -88.34% | 0.00 | 25 | 23 | 0.96 | 0.06 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 350.00 | 0.35 | 0.80 | 0.58 | 0.60 | -3.00 | -83.34% | 0.00 | 584 | 1,975 | 0.77 | 0.05 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 352.50 | 0.00 | 2.20 | 1.10 | 0.69 | -0.58 | -45.67% | 0.00 | 9 | 31 | 1.05 | 0.04 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 355.00 | 0.01 | 0.74 | 0.38 | 0.59 | -2.28 | -79.45% | 0.00 | 12 | 134 | 1.03 | 0.04 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 357.50 | 0.35 | 1.17 | 0.76 | 1.22 | -0.91 | -42.73% | 0.00 | 1 | 5 | 0.84 | 0.03 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 360.00 | 0.01 | 0.90 | 0.46 | 0.30 | -1.90 | -86.37% | 0.00 | 56 | 221 | 0.83 | 0.02 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 365.00 | 0.10 | 1.25 | 0.68 | 0.25 | -1.64 | -86.78% | 0.00 | 3 | 60 | 0.85 | 0.02 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 370.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.70 | -82.36% | 0.00 | 98 | 1,163 | 0.78 | 0.01 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 375.00 | 0.00 | 0.72 | 0.36 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.03 | 0.01 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 380.00 | 0.00 | 0.77 | 0.39 | 0.05 | -0.65 | -92.86% | 0.00 | 38 | 26 | 1.11 | 0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 385.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.45 | -81.82% | 0.00 | 22 | 460 | 1.16 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 390.00 | 0.01 | 0.63 | 0.32 | 0.17 | -0.18 | -51.43% | 0.00 | 10 | 30 | 0.91 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 395.00 | 0.01 | 0.82 | 0.42 | 0.24 | -0.18 | -42.86% | 0.00 | 25 | 48 | 0.97 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 400.00 | 0.01 | 0.64 | 0.33 | 0.07 | -0.16 | -69.57% | 0.00 | 27 | 58 | 0.98 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 410.00 | 0.00 | 0.18 | 0.09 | 0.18 | -0.22 | -55.00% | 0.00 | 28 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 150.00 | 0.00 | 0.86 | 0.43 | 0.56 | +0.32 | +133.34% | 0.00 | 2 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 155.00 | 0.00 | 4.00 | 2.00 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:36 PM EST |
| 160.00 | 0.00 | 4.10 | 2.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 164 | 3.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.05 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:36 PM EST |
| 175.00 | 0.00 | 0.62 | 0.31 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.93 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:36 PM EST |
| 180.00 | 0.00 | 0.48 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 182.50 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.08 | -0.02 | -20.00% | 0.00 | 12 | 60 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 187.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 190.00 | 0.04 | 0.48 | 0.26 | 0.19 | +0.10 | +111.12% | 0.00 | 3 | 227 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 192.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 195.00 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 197.50 | 0.00 | 0.25 | 0.13 | 0.12 | % | 0.00 | 20 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST | |
| 200.00 | 0.05 | 0.19 | 0.12 | 0.19 | -0.02 | -9.53% | 0.00 | 226 | 263 | 1.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 202.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 205.00 | 0.00 | 0.36 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 89 | 113 | 1.29 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 207.50 | 0.00 | 0.84 | 0.42 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 210.00 | 0.20 | 0.55 | 0.38 | 0.20 | -0.06 | -23.08% | 0.00 | 221 | 383 | 1.20 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 212.50 | 0.00 | 0.83 | 0.42 | 0.24 | -0.69 | -74.20% | 0.00 | 2 | 1 | 1.36 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 215.00 | 0.20 | 0.85 | 0.53 | 0.28 | 0.00 | 0.00% | 0.00 | 84 | 160 | 1.19 | 0.00 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 217.50 | 0.00 | 1.85 | 0.93 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.52 | 0.00 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 220.00 | 0.17 | 0.48 | 0.33 | 0.38 | +0.08 | +26.67% | 0.00 | 35 | 290 | 1.03 | -0.01 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 222.50 | 0.04 | 0.68 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | -0.01 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 225.00 | 0.21 | 1.33 | 0.77 | 0.60 | +0.28 | +87.50% | 0.00 | 1 | 402 | 1.09 | -0.01 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 227.50 | 0.00 | 2.16 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.38 | -0.01 | 0.00 | -0.13 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 230.00 | 0.45 | 1.04 | 0.75 | 0.45 | +0.07 | +18.43% | 0.00 | 356 | 500 | 1.05 | -0.02 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 232.50 | 0.00 | 2.04 | 1.02 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.27 | -0.02 | 0.00 | -0.17 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 235.00 | 0.55 | 0.85 | 0.70 | 0.71 | +0.21 | +42.00% | 0.00 | 186 | 138 | 0.96 | -0.03 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 237.50 | 0.36 | 1.48 | 0.92 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.95 | -0.03 | 0.00 | -0.23 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 240.00 | 0.75 | 1.13 | 0.94 | 1.15 | +0.56 | +94.92% | 0.00 | 71 | 329 | 0.93 | -0.04 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 242.50 | 0.78 | 1.66 | 1.22 | 1.09 | -0.21 | -16.16% | 0.01 | 14 | 43 | 0.95 | -0.05 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 245.00 | 0.87 | 1.50 | 1.19 | 1.19 | +0.40 | +50.64% | 0.00 | 165 | 339 | 0.91 | -0.06 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 247.50 | 0.64 | 1.70 | 1.17 | 1.45 | +0.46 | +46.47% | 0.00 | 16 | 94 | 0.86 | -0.07 | 0.00 | -0.37 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 250.00 | 1.31 | 2.01 | 1.66 | 1.51 | +0.60 | +65.94% | 0.01 | 185 | 466 | 0.90 | -0.08 | 0.00 | -0.41 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 252.50 | 1.29 | 2.15 | 1.72 | 1.75 | +0.72 | +69.91% | 0.01 | 4 | 17 | 0.87 | -0.09 | 0.00 | -0.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 255.00 | 1.65 | 2.20 | 1.93 | 2.06 | +0.95 | +85.59% | 0.01 | 55 | 173 | 0.88 | -0.11 | 0.01 | -0.50 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 257.50 | 1.70 | 3.00 | 2.35 | 2.55 | +1.00 | +64.52% | 0.01 | 40 | 43 | 0.86 | -0.12 | 0.01 | -0.54 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 260.00 | 2.21 | 2.71 | 2.46 | 2.65 | +1.35 | +103.85% | 0.01 | 231 | 650 | 0.83 | -0.14 | 0.01 | -0.59 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 262.50 | 0.75 | 4.40 | 2.58 | 2.80 | +1.13 | +67.67% | 0.01 | 31 | 22 | 0.77 | -0.16 | 0.01 | -0.63 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 265.00 | 2.96 | 3.85 | 3.41 | 3.41 | +1.74 | +104.20% | 0.01 | 149 | 650 | 0.82 | -0.18 | 0.01 | -0.68 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 267.50 | 3.25 | 5.45 | 4.35 | 4.50 | +2.51 | +126.14% | 0.02 | 48 | 31 | 0.87 | -0.20 | 0.01 | -0.72 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 270.00 | 4.00 | 5.55 | 4.78 | 4.70 | +2.51 | +114.62% | 0.02 | 99 | 157 | 0.85 | -0.22 | 0.01 | -0.76 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 272.50 | 3.80 | 6.15 | 4.98 | 4.75 | +2.11 | +79.93% | 0.02 | 17 | 33 | 0.81 | -0.24 | 0.01 | -0.80 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 275.00 | 4.90 | 6.80 | 5.85 | 6.85 | +4.05 | +144.65% | 0.02 | 248 | 164 | 0.82 | -0.27 | 0.01 | -0.83 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 277.50 | 5.90 | 7.60 | 6.75 | 6.61 | +2.56 | +63.21% | 0.02 | 30 | 33 | 0.83 | -0.30 | 0.01 | -0.86 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 280.00 | 6.50 | 7.50 | 7.00 | 7.24 | +3.97 | +121.41% | 0.03 | 196 | 415 | 0.79 | -0.32 | 0.01 | -0.89 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 282.50 | 6.90 | 9.65 | 8.28 | 8.50 | +3.70 | +77.09% | 0.03 | 35 | 57 | 0.81 | -0.35 | 0.01 | -0.91 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 285.00 | 8.40 | 10.80 | 9.60 | 9.14 | +5.09 | +125.68% | 0.03 | 133 | 156 | 0.83 | -0.38 | 0.01 | -0.93 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 287.50 | 9.20 | 11.10 | 10.15 | 10.24 | +4.36 | +74.15% | 0.04 | 32 | 18 | 0.79 | -0.41 | 0.01 | -0.94 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 290.00 | 10.55 | 12.05 | 11.30 | 11.08 | +6.38 | +135.75% | 0.04 | 210 | 112 | 0.79 | -0.44 | 0.01 | -0.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 292.50 | 10.85 | 14.35 | 12.60 | 12.55 | +7.02 | +126.95% | 0.04 | 96 | 36 | 0.79 | -0.47 | 0.01 | -0.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 295.00 | 12.75 | 14.35 | 13.55 | 14.22 | +7.72 | +118.77% | 0.05 | 149 | 116 | 0.79 | -0.50 | 0.01 | -0.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 297.50 | 14.35 | 15.90 | 15.13 | 16.15 | +9.30 | +135.77% | 0.05 | 27 | 46 | 0.79 | -0.53 | 0.01 | -0.94 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 300.00 | 15.35 | 18.55 | 16.95 | 16.46 | +9.06 | +122.44% | 0.06 | 175 | 114 | 0.80 | -0.56 | 0.01 | -0.92 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 302.50 | 17.05 | 20.20 | 18.63 | 15.85 | +6.98 | +78.70% | 0.06 | 56 | 16 | 0.81 | -0.59 | 0.01 | -0.90 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 305.00 | 17.55 | 22.00 | 19.78 | 21.55 | +12.50 | +138.13% | 0.06 | 44 | 149 | 0.78 | -0.62 | 0.01 | -0.88 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 307.50 | 19.85 | 24.00 | 21.93 | 21.50 | +10.83 | +101.50% | 0.07 | 54 | 68 | 0.81 | -0.65 | 0.01 | -0.85 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 310.00 | 21.10 | 25.60 | 23.35 | 22.79 | +11.60 | +103.67% | 0.08 | 78 | 102 | 0.78 | -0.68 | 0.01 | -0.81 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 312.50 | 23.45 | 27.00 | 25.23 | 25.07 | +13.08 | +109.10% | 0.08 | 40 | 53 | 0.79 | -0.71 | 0.01 | -0.78 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 315.00 | 23.40 | 29.90 | 26.65 | 23.95 | +10.05 | +72.31% | 0.08 | 4 | 65 | 0.72 | -0.74 | 0.01 | -0.74 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 317.50 | 25.35 | 31.80 | 28.58 | 27.84 | +13.14 | +89.39% | 0.09 | 18 | 25 | 0.69 | -0.76 | 0.01 | -0.70 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 320.00 | 27.30 | 33.40 | 30.35 | 27.10 | +11.14 | +69.80% | 0.09 | 16 | 46 | 0.97 | -0.78 | 0.01 | -0.66 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 322.50 | 29.20 | 36.05 | 32.63 | 32.15 | % | 0.10 | 1 | 0 | 1.02 | -0.81 | 0.01 | -0.61 | 3/20/2026 | 3/20/2026 3:59:36 PM EST | |
| 325.00 | 31.25 | 37.90 | 34.58 | 34.00 | -5.00 | -12.83% | 0.11 | 2 | 17 | 1.01 | -0.83 | 0.01 | -0.57 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 327.50 | 33.45 | 40.00 | 36.73 | 20.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | -0.84 | 0.01 | -0.53 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 330.00 | 35.60 | 42.30 | 38.95 | 32.36 | +5.36 | +19.86% | 0.12 | 1 | 20 | 1.04 | -0.86 | 0.01 | -0.48 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 332.50 | 37.85 | 44.60 | 41.23 | 34.44 | -0.56 | -1.60% | 0.12 | 1 | 1 | 1.06 | -0.88 | 0.01 | -0.44 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 335.00 | 40.15 | 46.95 | 43.55 | 74.20 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.08 | -0.89 | 0.01 | -0.40 | 3/12/2026 | 3/20/2026 3:59:36 PM EST |
| 337.50 | 42.50 | 49.65 | 46.08 | % | 0.14 | 0 | 0 | 1.13 | -0.91 | 0.01 | -0.36 | 3/20/2026 3:59:36 PM EST | |||
| 340.00 | 44.90 | 51.60 | 48.25 | 43.85 | +11.05 | +33.69% | 0.14 | 1 | 6 | 1.12 | -0.92 | 0.00 | -0.33 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 342.50 | 47.45 | 53.95 | 50.70 | 44.30 | % | 0.15 | 2 | 0 | 1.15 | -0.93 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 3:59:36 PM EST | |
| 345.00 | 49.60 | 56.65 | 53.13 | 40.30 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.21 | -0.94 | 0.00 | -0.26 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 347.50 | 52.00 | 59.05 | 55.53 | % | 0.16 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.24 | 3/20/2026 3:59:36 PM EST | |||
| 350.00 | 54.40 | 61.45 | 57.93 | 55.65 | +14.70 | +35.90% | 0.17 | 2 | 13 | 1.25 | -0.95 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 352.50 | 56.80 | 63.85 | 60.33 | % | 0.17 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.19 | 3/20/2026 3:59:36 PM EST | |||
| 355.00 | 59.25 | 66.30 | 62.78 | 42.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.31 | -0.96 | 0.00 | -0.17 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 357.50 | 61.70 | 68.60 | 65.15 | % | 0.18 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.14 | 3/20/2026 3:59:36 PM EST | |||
| 360.00 | 64.15 | 71.20 | 67.68 | 80.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.33 | -0.98 | 0.00 | -0.12 | 2/23/2026 | 3/20/2026 3:59:36 PM EST |
| 365.00 | 69.05 | 76.10 | 72.58 | % | 0.20 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.09 | 3/20/2026 3:59:36 PM EST | |||
| 370.00 | 74.00 | 81.05 | 77.53 | 60.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.44 | -0.99 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 375.00 | 78.95 | 86.00 | 82.48 | % | 0.22 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.05 | 3/20/2026 3:59:36 PM EST | |||
| 380.00 | 83.95 | 91.00 | 87.48 | % | 0.23 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.04 | 3/20/2026 3:59:36 PM EST | |||
| 385.00 | 88.95 | 96.00 | 92.48 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.03 | 3/20/2026 3:59:36 PM EST | |||
| 390.00 | 93.45 | 101.00 | 97.23 | 82.00 | +2.49 | +3.14% | 0.25 | 1 | 1 | 1.72 | -1.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 395.00 | 98.35 | 106.00 | 102.18 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 400.00 | 103.85 | 111.00 | 107.43 | 95.00 | 0.00 | 0.00% | 0.27 | 0 | 24 | 1.82 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 410.00 | 113.30 | 121.25 | 117.28 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 420.00 | 122.70 | 131.55 | 127.13 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 430.00 | 132.50 | 141.55 | 137.03 | % | 0.32 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 440.00 | 142.35 | 151.55 | 146.95 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 450.00 | 152.35 | 161.55 | 156.95 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 460.00 | 162.60 | 171.55 | 167.08 | % | 0.36 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 470.00 | 172.35 | 181.55 | 176.95 | % | 0.38 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST |