Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $15.37 as of 3/19/2026 4:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.20 | 13.40 | 12.30 | 8.85 | 0.00 | 0.00% | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 1:58:44 PM EST |
| 4.00 | 10.40 | 12.30 | 11.35 | 8.80 | 0.00 | 0.00% | 2.84 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 1:58:44 PM EST |
| 4.50 | 9.90 | 12.20 | 11.05 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 5.00 | 9.40 | 11.70 | 10.55 | 7.35 | 0.00 | 0.00% | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 1:58:44 PM EST |
| 5.50 | 8.90 | 11.20 | 10.05 | 7.30 | 0.00 | 0.00% | 1.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 1:58:44 PM EST |
| 6.00 | 8.50 | 9.60 | 9.05 | % | 1.51 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 6.50 | 7.90 | 10.20 | 9.05 | 6.45 | 0.00 | 0.00% | 1.39 | 0 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 1:58:44 PM EST |
| 7.00 | 7.50 | 8.30 | 7.90 | 6.75 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:58:44 PM EST |
| 7.50 | 6.90 | 8.70 | 7.80 | 4.93 | 0.00 | 0.00% | 1.04 | 0 | 3 | 6.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 1:58:44 PM EST |
| 8.00 | 6.40 | 8.00 | 7.20 | 5.80 | 0.00 | 0.00% | 0.90 | 0 | 7 | 5.73 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 1:58:44 PM EST |
| 8.50 | 5.90 | 8.20 | 7.05 | 2.60 | 0.00 | 0.00% | 0.83 | 0 | 63 | 6.73 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 1:58:44 PM EST |
| 9.00 | 5.50 | 7.80 | 6.65 | 4.25 | 0.00 | 0.00% | 0.74 | 0 | 71 | 6.46 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 1:58:44 PM EST |
| 9.50 | 4.90 | 6.70 | 5.80 | 3.40 | 0.00 | 0.00% | 0.61 | 0 | 18 | 4.95 | 1.00 | 0.01 | 0.00 | 3/17/2026 | 3/19/2026 1:58:44 PM EST |
| 10.00 | 4.50 | 5.80 | 5.15 | 2.98 | 0.00 | 0.00% | 0.52 | 0 | 334 | 3.88 | 0.99 | 0.01 | 0.00 | 3/17/2026 | 3/19/2026 1:58:44 PM EST |
| 10.50 | 4.00 | 4.80 | 4.40 | 5.50 | +1.65 | +42.86% | 0.42 | 7 | 108 | 3.03 | 0.98 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 11.00 | 3.50 | 4.40 | 3.95 | 4.70 | +2.70 | +135.00% | 0.36 | 1 | 125 | 2.40 | 0.96 | 0.03 | -0.01 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 11.50 | 3.30 | 3.90 | 3.60 | 4.30 | +1.30 | +43.34% | 0.31 | 9 | 936 | 2.33 | 0.92 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 12.00 | 2.95 | 3.40 | 3.18 | 3.02 | -0.18 | -5.63% | 0.27 | 83 | 495 | 2.09 | 0.89 | 0.07 | -0.03 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 12.50 | 2.30 | 2.90 | 2.60 | 2.48 | -0.11 | -4.25% | 0.21 | 565 | 811 | 1.53 | 0.85 | 0.09 | -0.03 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 13.00 | 2.15 | 3.00 | 2.58 | 2.16 | -0.14 | -6.09% | 0.20 | 293 | 688 | 1.31 | 0.80 | 0.11 | -0.04 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 13.50 | 1.65 | 2.05 | 1.85 | 1.74 | -0.21 | -10.77% | 0.14 | 78 | 726 | 1.13 | 0.73 | 0.14 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 14.00 | 1.35 | 1.60 | 1.48 | 1.45 | -0.05 | -3.34% | 0.11 | 434 | 1,407 | 1.18 | 0.65 | 0.16 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 14.50 | 1.10 | 1.30 | 1.20 | 1.18 | -0.07 | -5.60% | 0.08 | 405 | 773 | 1.05 | 0.57 | 0.17 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 15.00 | 0.90 | 1.20 | 1.05 | 1.00 | -0.01 | -0.99% | 0.07 | 883 | 810 | 1.06 | 0.48 | 0.17 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 15.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.03 | -3.85% | 0.05 | 371 | 179 | 1.11 | 0.41 | 0.16 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 16.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.10 | -14.29% | 0.04 | 2,610 | 1,282 | 1.15 | 0.34 | 0.15 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 16.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.03 | 556 | 12 | 1.15 | 0.29 | 0.13 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 17.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.05 | -11.12% | 0.02 | 2,039 | 97 | 1.22 | 0.25 | 0.12 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 415 | 118 | 1.20 | 0.22 | 0.10 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.16 | -35.56% | 0.01 | 2,795 | 3,616 | 1.31 | 0.19 | 0.09 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 18.50 | 0.10 | 0.25 | 0.18 | 0.55 | % | 0.01 | 39 | 0 | 1.35 | 0.16 | 0.08 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 19.00 | 0.15 | 0.50 | 0.33 | 0.25 | % | 0.02 | 3,200 | 0 | 1.52 | 0.13 | 0.07 | -0.04 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.01 | 224 | 0 | 1.41 | 0.12 | 0.06 | -0.04 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.06 | +66.67% | 0.01 | 6,920 | 3 | 1.50 | 0.11 | 0.06 | -0.04 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 20.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 457 | 13 | 1.90 | 0.06 | 0.04 | -0.02 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 94 | 0 | 1.66 | 0.05 | 0.04 | -0.02 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 21.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.08 | 0.04 | 0.03 | -0.02 | 3/19/2026 1:58:44 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.01 | 11 | 0 | 2.26 | 0.03 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.20 | % | 0.00 | 9 | 0 | 2.02 | 0.03 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 4.94 | 0.01 | 0.01 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 23.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.01 | 0.01 | 0.00 | 3/19/2026 1:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 4.50 | 0.00 | 2.00 | 1.00 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 6.50 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 9.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 1:58:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 1:58:44 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 1:58:44 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.27 | +0.12 | +80.00% | 0.00 | 1 | 32 | 2.08 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 1:58:44 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.50 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/19/2026 1:58:44 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 149 | 83 | 1.97 | -0.01 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.03 | -37.50% | 0.01 | 17 | 190 | 2.06 | -0.02 | 0.02 | -0.01 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2,144 | 1.85 | -0.04 | 0.03 | -0.01 | 3/18/2026 | 3/19/2026 1:58:44 PM EST |
| 11.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.01 | 17 | 123 | 1.28 | -0.08 | 0.05 | -0.02 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 24 | 240 | 1.19 | -0.11 | 0.07 | -0.03 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.18 | -0.08 | -30.77% | 0.02 | 141 | 77 | 1.21 | -0.15 | 0.09 | -0.03 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 319 | 97 | 1.07 | -0.20 | 0.11 | -0.04 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 13.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.03 | 250 | 71 | 1.05 | -0.27 | 0.14 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 14.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.33 | -39.76% | 0.03 | 4,493 | 35 | 1.04 | -0.35 | 0.16 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 14.50 | 0.65 | 0.80 | 0.73 | 0.85 | +0.08 | +10.39% | 0.05 | 116 | 23 | 1.01 | -0.43 | 0.17 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 15.00 | 0.90 | 1.10 | 1.00 | 1.09 | -0.19 | -14.85% | 0.07 | 95 | 41 | 1.05 | -0.52 | 0.17 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 15.50 | 1.20 | 1.40 | 1.30 | 1.40 | +0.15 | +12.00% | 0.08 | 210 | 4 | 1.07 | -0.59 | 0.16 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 16.00 | 1.55 | 1.75 | 1.65 | 1.85 | +0.20 | +12.13% | 0.10 | 44 | 3 | 1.07 | -0.66 | 0.15 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 16.50 | 1.95 | 2.20 | 2.08 | 1.63 | % | 0.13 | 29 | 0 | 1.14 | -0.71 | 0.13 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 17.00 | 2.35 | 2.60 | 2.48 | 2.05 | -2.63 | -56.20% | 0.15 | 7 | 1 | 1.12 | -0.75 | 0.12 | -0.06 | 3/19/2026 | 3/19/2026 1:58:44 PM EST |
| 17.50 | 2.55 | 3.30 | 2.93 | 2.25 | % | 0.17 | 6 | 0 | 1.67 | -0.78 | 0.10 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 18.00 | 2.80 | 3.80 | 3.30 | 7.31 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.80 | -0.81 | 0.09 | -0.05 | 3/4/2026 | 3/19/2026 1:58:44 PM EST |
| 18.50 | 3.50 | 4.30 | 3.90 | 3.21 | % | 0.21 | 4 | 0 | 1.93 | -0.84 | 0.08 | -0.05 | 3/19/2026 | 3/19/2026 1:58:44 PM EST | |
| 19.00 | 4.00 | 4.80 | 4.40 | % | 0.23 | 0 | 0 | 2.05 | -0.87 | 0.07 | -0.04 | 3/19/2026 1:58:44 PM EST | |||
| 19.50 | 4.20 | 5.30 | 4.75 | 5.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.17 | -0.88 | 0.06 | -0.04 | 3/18/2026 | 3/19/2026 1:58:44 PM EST |
| 20.00 | 4.90 | 5.80 | 5.35 | % | 0.27 | 0 | 0 | 2.28 | -0.89 | 0.06 | -0.04 | 3/19/2026 1:58:44 PM EST | |||
| 20.50 | 5.40 | 6.30 | 5.85 | % | 0.29 | 0 | 0 | 2.38 | -0.94 | 0.04 | -0.02 | 3/19/2026 1:58:44 PM EST | |||
| 21.00 | 5.70 | 7.60 | 6.65 | % | 0.32 | 0 | 0 | 3.55 | -0.95 | 0.04 | -0.02 | 3/19/2026 1:58:44 PM EST | |||
| 21.50 | 6.30 | 7.30 | 6.80 | % | 0.32 | 0 | 0 | 2.58 | -0.96 | 0.03 | -0.02 | 3/19/2026 1:58:44 PM EST | |||
| 22.00 | 6.80 | 8.00 | 7.40 | % | 0.34 | 0 | 0 | 2.67 | -0.97 | 0.02 | -0.01 | 3/19/2026 1:58:44 PM EST | |||
| 22.50 | 7.30 | 8.80 | 8.05 | % | 0.36 | 0 | 0 | 3.48 | -0.97 | 0.02 | -0.01 | 3/19/2026 1:58:44 PM EST | |||
| 23.00 | 6.90 | 9.20 | 8.05 | % | 0.35 | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 3/19/2026 1:58:44 PM EST | |||
| 23.50 | 8.20 | 9.80 | 9.00 | % | 0.38 | 0 | 0 | 3.66 | -0.99 | 0.01 | 0.00 | 3/19/2026 1:58:44 PM EST |