Options Chain for UPEXI INC COM NEW (UPXI) - $0.93 as of 3/13/2026 4:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 1.16 | 0.66 | 0.58 | +0.13 | +28.89% | 1.32 | 12 | 53 | 0.00 | 0.96 | 0.25 | 0.00 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 1.00 | 0.20 | 0.29 | 0.25 | 0.24 | +0.06 | +33.34% | 0.25 | 431 | 1,193 | 2.48 | 0.65 | 0.62 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.09 | 8,132 | 1,156 | 2.91 | 0.37 | 0.60 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 2.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.02 | 251 | 1,362 | 2.55 | 0.22 | 0.44 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 2.50 | 0.03 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.56 | 0.12 | 0.30 | 0.00 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 3.00 | 0.01 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 4.85 | 0.07 | 0.19 | 0.00 | 3/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 124 | 3.38 | -0.04 | 0.25 | 0.00 | 3/11/2026 | 3/13/2026 4:00:03 PM EST |
| 1.00 | 0.05 | 0.37 | 0.21 | 0.25 | +0.02 | +8.70% | 0.21 | 1 | 6 | 3.14 | -0.35 | 0.62 | -0.01 | 3/13/2026 | 3/13/2026 4:00:03 PM EST |
| 1.50 | 0.17 | 1.11 | 0.64 | 0.63 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -0.63 | 0.60 | -0.01 | 3/6/2026 | 3/13/2026 4:00:03 PM EST |
| 2.00 | 0.52 | 1.52 | 1.02 | 1.06 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.01 | -0.78 | 0.44 | -0.01 | 3/10/2026 | 3/13/2026 4:00:03 PM EST |
| 2.50 | 1.09 | 1.86 | 1.48 | % | 0.59 | 0 | 0 | 0.01 | -0.88 | 0.30 | 0.00 | 3/13/2026 4:00:03 PM EST | |||
| 3.00 | 1.34 | 2.34 | 1.84 | % | 0.61 | 0 | 0 | 0.01 | -0.93 | 0.19 | 0.00 | 3/13/2026 4:00:03 PM EST |