Options Chain for URANIUM ENERGY CORP COM (UEC) - $13.28 as of 3/20/2026 2:13:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 11.75 | 11.18 | 11.56 | -1.63 | -12.36% | 11.18 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 2.00 | 9.55 | 10.75 | 10.15 | 10.69 | -1.12 | -9.49% | 5.08 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 3.00 | 8.70 | 9.95 | 9.33 | 9.46 | -1.41 | -12.98% | 3.11 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 4.00 | 7.65 | 8.75 | 8.20 | 9.67 | 0.00 | 0.00% | 2.05 | 0 | 1 | 8.39 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 5.00 | 6.55 | 7.75 | 7.15 | % | 1.43 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 6.00 | 5.70 | 6.75 | 6.23 | % | 1.04 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 7.00 | 4.65 | 5.75 | 5.20 | % | 0.74 | 0 | 0 | 4.73 | 0.99 | 0.01 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 8.00 | 3.65 | 4.80 | 4.23 | % | 0.53 | 0 | 0 | 4.01 | 0.98 | 0.02 | -0.01 | 3/20/2026 4:00:08 PM EST | |||
| 9.00 | 2.65 | 3.80 | 3.23 | % | 0.36 | 0 | 0 | 3.24 | 0.93 | 0.05 | -0.02 | 3/20/2026 4:00:08 PM EST | |||
| 10.00 | 1.59 | 2.52 | 2.06 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.97 | 0.82 | 0.09 | -0.06 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 10.50 | 1.31 | 1.96 | 1.64 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.55 | 0.78 | 0.12 | -0.06 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 11.00 | 1.03 | 1.65 | 1.34 | 1.45 | -1.55 | -51.67% | 0.12 | 2 | 52 | 1.59 | 0.73 | 0.15 | -0.05 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 11.50 | 0.62 | 1.26 | 0.94 | 2.63 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.87 | 0.66 | 0.21 | -0.04 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 12.00 | 0.47 | 0.93 | 0.70 | 0.67 | -2.06 | -75.46% | 0.06 | 53 | 1 | 0.98 | 0.55 | 0.27 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 12.50 | 0.26 | 0.46 | 0.36 | 0.37 | -0.64 | -63.37% | 0.03 | 195 | 4 | 0.79 | 0.41 | 0.28 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.38 | -0.62 | -62.00% | 0.02 | 1,127 | 113 | 0.88 | 0.30 | 0.23 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 13.50 | 0.09 | 0.18 | 0.14 | 0.21 | -0.38 | -64.41% | 0.01 | 260 | 372 | 0.83 | 0.26 | 0.18 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 14.00 | 0.04 | 0.11 | 0.08 | 0.13 | -0.39 | -75.00% | 0.01 | 462 | 323 | 0.84 | 0.22 | 0.14 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 14.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.19 | -79.17% | 0.00 | 37 | 252 | 0.90 | 0.19 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 125 | 579 | 0.84 | 0.17 | 0.10 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 15.50 | 0.01 | 0.19 | 0.10 | 0.03 | -0.13 | -81.25% | 0.01 | 15 | 414 | 1.21 | 0.11 | 0.08 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 0.00 | 120 | 546 | 1.12 | 0.08 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.72 | 0.03 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 25 | 556 | 1.21 | 0.03 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 195 | 1.80 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.86 | 0.01 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 528 | 1.71 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 82 | 1.73 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.62 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.27 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.19 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 2.00 | 0.00 | 0.07 | 0.04 | 0.06 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 3.00 | 0.00 | 0.38 | 0.19 | 0.12 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 4.00 | 0.00 | 0.38 | 0.19 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.38 | 0.19 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 5.67 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.38 | 0.19 | % | 0.03 | 0 | 0 | 3.85 | -0.01 | 0.01 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.18 | -0.02 | 0.02 | -0.01 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.12 | -0.07 | 0.05 | -0.02 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 10.00 | 0.01 | 0.13 | 0.07 | 0.06 | +0.01 | +20.00% | 0.01 | 7 | 181 | 0.98 | -0.18 | 0.09 | -0.06 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 10.50 | 0.07 | 0.15 | 0.11 | 0.08 | +0.02 | +33.34% | 0.01 | 17 | 30 | 0.95 | -0.22 | 0.12 | -0.06 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 11.00 | 0.16 | 0.24 | 0.20 | 0.20 | +0.14 | +233.34% | 0.02 | 115 | 67 | 0.93 | -0.27 | 0.15 | -0.05 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 11.50 | 0.31 | 0.54 | 0.43 | 0.35 | +0.19 | +118.75% | 0.04 | 138 | 143 | 1.05 | -0.34 | 0.21 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 12.00 | 0.40 | 0.58 | 0.49 | 0.50 | +0.25 | +100.00% | 0.04 | 91 | 211 | 0.80 | -0.45 | 0.27 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 12.50 | 0.68 | 1.03 | 0.86 | 0.75 | +0.41 | +120.59% | 0.07 | 718 | 211 | 0.93 | -0.59 | 0.28 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 13.00 | 0.92 | 1.49 | 1.21 | 1.04 | +0.56 | +116.67% | 0.09 | 112 | 199 | 0.86 | -0.70 | 0.23 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 13.50 | 1.23 | 1.85 | 1.54 | 1.60 | +0.73 | +83.91% | 0.11 | 40 | 213 | 1.41 | -0.74 | 0.18 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 14.00 | 1.82 | 2.29 | 2.06 | 2.02 | +1.05 | +108.25% | 0.15 | 404 | 1,047 | 1.50 | -0.78 | 0.14 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 14.50 | 2.02 | 2.79 | 2.41 | 2.18 | +0.78 | +55.72% | 0.17 | 12 | 137 | 1.70 | -0.81 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 15.00 | 2.66 | 3.45 | 3.06 | 3.10 | +1.24 | +66.67% | 0.20 | 6 | 56 | 2.14 | -0.83 | 0.10 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 15.50 | 3.20 | 4.30 | 3.75 | 3.40 | +1.15 | +51.12% | 0.24 | 254 | 377 | 2.90 | -0.89 | 0.08 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 16.00 | 3.50 | 4.30 | 3.90 | 3.87 | +1.32 | +51.77% | 0.24 | 20 | 63 | 2.17 | -0.92 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 16.50 | 3.95 | 4.95 | 4.45 | 3.29 | 0.00 | 0.00% | 0.27 | 0 | 45 | 2.61 | -0.97 | 0.04 | -0.01 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 17.00 | 4.50 | 5.40 | 4.95 | 4.98 | +0.62 | +14.22% | 0.29 | 3 | 95 | 2.64 | -0.97 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 17.50 | 4.90 | 5.90 | 5.40 | 4.97 | +0.66 | +15.32% | 0.31 | 4 | 7 | 2.77 | -0.98 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 18.00 | 5.45 | 6.45 | 5.95 | 5.02 | +0.27 | +5.69% | 0.33 | 1 | 6 | 3.00 | -0.99 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 18.50 | 5.80 | 7.30 | 6.55 | 6.00 | +0.30 | +5.27% | 0.35 | 10 | 1 | 3.77 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 19.00 | 6.25 | 7.50 | 6.88 | 6.33 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.33 | -0.99 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 19.50 | 6.80 | 7.90 | 7.35 | 7.30 | +0.53 | +7.83% | 0.38 | 4 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 20.00 | 7.30 | 8.45 | 7.88 | 7.69 | +1.04 | +15.64% | 0.39 | 8 | 2 | 3.44 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 20.50 | 7.80 | 8.90 | 8.35 | 7.67 | -0.15 | -1.92% | 0.41 | 4 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 21.00 | 8.30 | 9.45 | 8.88 | 8.08 | +0.43 | +5.63% | 0.42 | 6 | 7 | 3.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 22.00 | 9.25 | 10.45 | 9.85 | 9.06 | +0.05 | +0.56% | 0.45 | 2 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 23.00 | 10.25 | 11.45 | 10.85 | 10.58 | +0.28 | +2.72% | 0.47 | 6 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 24.00 | 11.30 | 12.30 | 11.80 | 10.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 25.00 | 12.15 | 13.50 | 12.83 | 11.24 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 30.00 | 17.30 | 18.30 | 17.80 | 17.22 | -0.10 | -0.58% | 0.59 | 5 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |