Options Chain for THE TRADE DESK INC COM CL A (TTD) - $23.95 as of 3/24/2026 4:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.00 | 8.90 | 8.45 | 7.99 | -1.86 | -18.89% | 0.60 | 17 | 7 | 4.69 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 15.00 | 6.95 | 7.95 | 7.45 | 7.01 | -1.98 | -22.03% | 0.50 | 26 | 9 | 4.29 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 16.00 | 6.10 | 6.85 | 6.48 | 6.35 | -1.65 | -20.63% | 0.41 | 13 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 17.00 | 4.75 | 5.90 | 5.33 | 5.14 | -1.87 | -26.68% | 0.31 | 3 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 18.00 | 3.60 | 5.20 | 4.40 | 4.06 | -1.91 | -32.00% | 0.24 | 4 | 7 | 3.28 | 0.99 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 18.50 | 3.70 | 4.30 | 4.00 | 3.79 | -1.67 | -30.59% | 0.22 | 13 | 2 | 2.27 | 0.98 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 19.00 | 3.15 | 3.80 | 3.48 | 3.32 | -1.62 | -32.80% | 0.18 | 10 | 6 | 2.05 | 0.96 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 19.50 | 2.67 | 3.35 | 3.01 | 2.37 | -2.10 | -46.98% | 0.15 | 1 | 2 | 1.93 | 0.93 | 0.06 | -0.06 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 20.00 | 2.35 | 2.85 | 2.60 | 2.43 | -1.63 | -40.15% | 0.13 | 134 | 129 | 1.74 | 0.91 | 0.08 | -0.07 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 20.50 | 1.39 | 2.78 | 2.09 | 1.69 | -1.51 | -47.19% | 0.10 | 1 | 2 | 2.13 | 0.86 | 0.12 | -0.08 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 21.00 | 1.28 | 1.95 | 1.62 | 1.55 | -1.43 | -47.99% | 0.08 | 14 | 48 | 0.91 | 0.80 | 0.16 | -0.09 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 21.50 | 1.12 | 1.37 | 1.25 | 1.27 | -1.65 | -56.51% | 0.06 | 132 | 1 | 0.96 | 0.72 | 0.20 | -0.10 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 22.00 | 0.78 | 0.84 | 0.81 | 0.99 | -1.21 | -55.00% | 0.04 | 744 | 49 | 0.76 | 0.61 | 0.24 | -0.11 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 22.50 | 0.52 | 0.57 | 0.55 | 0.54 | -1.17 | -68.43% | 0.02 | 914 | 25 | 0.75 | 0.48 | 0.27 | -0.11 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 23.00 | 0.33 | 0.37 | 0.35 | 0.35 | -0.98 | -73.69% | 0.02 | 7,582 | 445 | 0.75 | 0.35 | 0.25 | -0.10 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 23.50 | 0.19 | 0.23 | 0.21 | 0.20 | -0.84 | -80.77% | 0.01 | 537 | 385 | 0.75 | 0.24 | 0.21 | -0.08 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 24.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.53 | -79.11% | 0.01 | 1,077 | 1,467 | 0.76 | 0.16 | 0.16 | -0.07 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 24.50 | 0.07 | 0.15 | 0.11 | 0.07 | -0.38 | -84.45% | 0.00 | 489 | 1,034 | 0.86 | 0.11 | 0.12 | -0.05 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 25.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 767 | 1,500 | 0.83 | 0.07 | 0.09 | -0.04 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 25.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 495 | 1,061 | 0.87 | 0.05 | 0.06 | -0.03 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 26.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 242 | 954 | 0.90 | 0.03 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 26.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 59 | 2,520 | 1.02 | 0.02 | 0.03 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 27.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 105 | 586 | 1.07 | 0.01 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 27.50 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 409 | 1.20 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 32 | 1,166 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 28.50 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 24 | 817 | 1.57 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 785 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 56 | 1,453 | 1.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,137 | 3.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 480 | 1.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 31.50 | 0.00 | 0.23 | 0.12 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 85 | 2.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 500 | 1.63 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 32.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 33.50 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/24/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 34.50 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 917 | 1.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 182 | 2.18 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:48 PM EST |
| 39.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.48 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:48 PM EST |
| 41.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:48 PM EST |
| 42.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST | |||
| 43.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST | |||
| 44.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST | |||
| 46.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST | |||
| 47.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST | |||
| 48.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:48 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST | |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.21 | -95.46% | 0.00 | 200 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 57 | 1.62 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06% | 0.00 | 66 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 33 | 151 | 1.30 | -0.01 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 74 | 1.24 | -0.02 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 187 | 169 | 0.99 | -0.04 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 19.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 109 | 13 | 0.93 | -0.07 | 0.06 | -0.06 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 20.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 3,555 | 677 | 0.95 | -0.09 | 0.08 | -0.07 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 20.50 | 0.11 | 0.14 | 0.13 | 0.16 | +0.11 | +220.00% | 0.01 | 122 | 515 | 0.89 | -0.14 | 0.12 | -0.08 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 21.00 | 0.20 | 0.22 | 0.21 | 0.20 | +0.14 | +233.34% | 0.01 | 888 | 450 | 0.88 | -0.20 | 0.16 | -0.09 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 21.50 | 0.29 | 0.33 | 0.31 | 0.27 | +0.18 | +200.00% | 0.01 | 1,316 | 192 | 0.83 | -0.28 | 0.20 | -0.10 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 22.00 | 0.46 | 0.50 | 0.48 | 0.40 | +0.26 | +185.72% | 0.02 | 3,014 | 569 | 0.80 | -0.39 | 0.24 | -0.11 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 22.50 | 0.65 | 0.73 | 0.69 | 0.61 | +0.38 | +165.22% | 0.03 | 391 | 366 | 0.76 | -0.52 | 0.27 | -0.11 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 23.00 | 0.95 | 1.09 | 1.02 | 1.00 | +0.66 | +194.12% | 0.04 | 954 | 467 | 0.77 | -0.65 | 0.25 | -0.10 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 23.50 | 1.35 | 1.44 | 1.40 | 1.24 | +0.78 | +169.57% | 0.06 | 561 | 424 | 0.81 | -0.76 | 0.21 | -0.08 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 24.00 | 1.54 | 1.97 | 1.76 | 1.75 | +1.08 | +161.20% | 0.07 | 911 | 801 | 1.16 | -0.84 | 0.16 | -0.07 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 24.50 | 1.87 | 2.70 | 2.29 | 2.40 | +1.40 | +140.00% | 0.09 | 23 | 91 | 1.68 | -0.89 | 0.12 | -0.05 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 25.00 | 2.46 | 2.89 | 2.68 | 2.65 | +1.40 | +112.00% | 0.11 | 52 | 618 | 1.36 | -0.93 | 0.09 | -0.04 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 25.50 | 2.80 | 3.30 | 3.05 | 3.14 | +1.42 | +82.56% | 0.12 | 6 | 286 | 1.33 | -0.95 | 0.06 | -0.03 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 26.00 | 3.30 | 3.80 | 3.55 | 3.60 | +1.51 | +72.25% | 0.14 | 26 | 394 | 1.46 | -0.97 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 26.50 | 3.85 | 4.30 | 4.08 | 4.16 | +1.97 | +89.96% | 0.15 | 2 | 85 | 1.46 | -0.98 | 0.03 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 27.00 | 4.20 | 5.20 | 4.70 | 4.97 | +2.01 | +67.91% | 0.17 | 88 | 910 | 2.45 | -0.99 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 27.50 | 4.65 | 5.40 | 5.03 | 4.90 | +1.75 | +55.56% | 0.18 | 13 | 66 | 2.04 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 28.00 | 4.25 | 6.65 | 5.45 | 4.33 | +0.55 | +14.55% | 0.19 | 14 | 119 | 3.42 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 28.50 | 4.85 | 7.15 | 6.00 | 4.79 | 0.00 | 0.00% | 0.21 | 0 | 9 | 3.55 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:48 PM EST |
| 29.00 | 6.15 | 7.05 | 6.60 | 7.13 | +2.63 | +58.45% | 0.23 | 15 | 85 | 2.70 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 29.50 | 5.80 | 7.40 | 6.60 | 5.86 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:48 PM EST |
| 30.00 | 7.05 | 8.00 | 7.53 | 7.00 | +1.10 | +18.65% | 0.25 | 3 | 156 | 2.82 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 30.50 | 6.80 | 9.35 | 8.08 | 6.19 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 31.00 | 7.35 | 9.65 | 8.50 | 7.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 4.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:48 PM EST |
| 31.50 | 7.80 | 10.35 | 9.08 | 7.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:48 PM EST |
| 32.00 | 8.30 | 10.65 | 9.48 | 7.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.40 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:48 PM EST |
| 32.50 | 8.80 | 11.35 | 10.08 | 8.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.81 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:48 PM EST |
| 33.00 | 9.30 | 11.65 | 10.48 | 9.32 | 0.00 | 0.00% | 0.32 | 0 | 140 | 4.61 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/24/2026 3:59:48 PM EST |
| 33.50 | 10.40 | 12.25 | 11.33 | 5.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/24/2026 3:59:48 PM EST |
| 34.00 | 10.85 | 12.65 | 11.75 | 11.85 | +2.14 | +22.04% | 0.35 | 2 | 1 | 4.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 34.50 | 11.20 | 13.30 | 12.25 | 12.23 | +2.04 | +20.02% | 0.36 | 4 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 35.00 | 11.55 | 13.65 | 12.60 | 12.62 | +0.92 | +7.87% | 0.36 | 5 | 5 | 5.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 3:59:48 PM EST |
| 36.00 | 12.30 | 14.65 | 13.48 | 9.03 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:48 PM EST |
| 37.00 | 13.30 | 15.70 | 14.50 | 9.92 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/24/2026 3:59:48 PM EST |
| 38.00 | 14.30 | 16.85 | 15.58 | 14.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/24/2026 3:59:48 PM EST |
| 39.00 | 15.30 | 17.85 | 16.58 | 15.57 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/24/2026 3:59:48 PM EST |
| 40.00 | 16.30 | 18.85 | 17.58 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/24/2026 3:59:48 PM EST |
| 41.00 | 17.30 | 19.85 | 18.58 | 13.78 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.34 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:48 PM EST |
| 42.00 | 18.30 | 20.85 | 19.58 | 14.22 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/24/2026 3:59:48 PM EST |
| 43.00 | 19.30 | 21.85 | 20.58 | % | 0.48 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST | |||
| 44.00 | 20.30 | 22.85 | 21.58 | 19.54 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 45.00 | 21.30 | 23.65 | 22.48 | 21.09 | 0.00 | 0.00% | 0.50 | 0 | 11 | 6.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 46.00 | 22.30 | 24.85 | 23.58 | 22.04 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 47.00 | 23.30 | 25.85 | 24.58 | 22.93 | 0.00 | 0.00% | 0.52 | 0 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/24/2026 3:59:48 PM EST |
| 48.00 | 24.30 | 26.85 | 25.58 | % | 0.53 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST | |||
| 49.00 | 25.30 | 27.85 | 26.58 | % | 0.54 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 3/24/2026 3:59:48 PM EST |