Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $329.24 as of 3/20/2026 8:42:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 157.35 | 161.60 | 159.48 | 172.17 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 152.60 | 156.50 | 154.55 | 167.17 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 147.65 | 151.50 | 149.58 | 158.02 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 142.70 | 146.45 | 144.58 | 152.85 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 138.10 | 140.75 | 139.43 | 141.70 | -6.17 | -4.18% | 0.73 | 7 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 132.85 | 136.45 | 134.65 | 143.04 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 128.15 | 131.10 | 129.63 | 128.35 | -13.85 | -9.74% | 0.65 | 2 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 205.00 | 122.85 | 126.15 | 124.50 | % | 0.61 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 210.00 | 118.15 | 120.55 | 119.35 | 149.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 4:00:06 PM EST |
| 215.00 | 112.90 | 116.50 | 114.70 | % | 0.53 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 220.00 | 108.15 | 110.80 | 109.48 | 129.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:06 PM EST |
| 225.00 | 103.15 | 106.05 | 104.60 | 116.25 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 97.90 | 101.55 | 99.73 | 103.60 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 235.00 | 92.95 | 96.30 | 94.63 | 106.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 88.30 | 91.15 | 89.73 | 90.50 | -16.05 | -15.07% | 0.37 | 10 | 1 | 1.48 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 245.00 | 83.00 | 86.70 | 84.85 | 128.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 2/27/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 78.00 | 81.65 | 79.83 | 85.28 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.22 | 0.99 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 73.35 | 75.85 | 74.60 | 74.95 | -15.40 | -17.05% | 0.29 | 10 | 6 | 1.18 | 0.99 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 68.15 | 71.75 | 69.95 | 86.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.16 | 0.99 | 0.00 | -0.10 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 262.50 | 65.90 | 69.35 | 67.63 | % | 0.26 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.10 | 3/20/2026 4:00:06 PM EST | |||
| 265.00 | 63.20 | 66.80 | 65.00 | 73.97 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.11 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 267.50 | 60.70 | 64.30 | 62.50 | % | 0.23 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.13 | 3/20/2026 4:00:06 PM EST | |||
| 270.00 | 58.60 | 60.95 | 59.78 | 57.50 | -0.80 | -1.38% | 0.22 | 1 | 16 | 0.98 | 0.98 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 272.50 | 56.00 | 59.40 | 57.70 | % | 0.21 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.17 | 3/20/2026 4:00:06 PM EST | |||
| 275.00 | 53.55 | 57.00 | 55.28 | 60.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.93 | 0.97 | 0.00 | -0.19 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 277.50 | 50.90 | 54.50 | 52.70 | 69.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | 0.96 | 0.00 | -0.21 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 48.75 | 51.20 | 49.98 | 47.53 | -1.92 | -3.89% | 0.18 | 4 | 8 | 0.87 | 0.95 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 282.50 | 46.25 | 49.30 | 47.78 | % | 0.17 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.25 | 3/20/2026 4:00:06 PM EST | |||
| 285.00 | 43.65 | 47.25 | 45.45 | 49.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.83 | 0.94 | 0.00 | -0.27 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 287.50 | 41.25 | 44.85 | 43.05 | 43.38 | -9.57 | -18.08% | 0.15 | 1 | 12 | 0.81 | 0.93 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 39.10 | 41.65 | 40.38 | 40.85 | -4.20 | -9.33% | 0.14 | 2 | 7 | 0.78 | 0.93 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 292.50 | 36.75 | 39.15 | 37.95 | 51.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | 0.91 | 0.01 | -0.34 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 34.30 | 36.90 | 35.60 | 37.10 | -17.40 | -31.93% | 0.12 | 4 | 12 | 0.73 | 0.90 | 0.01 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 297.50 | 32.30 | 34.60 | 33.45 | % | 0.11 | 0 | 0 | 0.71 | 0.89 | 0.01 | -0.38 | 3/20/2026 4:00:06 PM EST | |||
| 300.00 | 29.70 | 32.65 | 31.18 | 29.90 | -5.42 | -15.35% | 0.10 | 16,016 | 32 | 0.72 | 0.88 | 0.01 | -0.41 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 302.50 | 27.35 | 29.85 | 28.60 | 39.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.49 | 0.86 | 0.01 | -0.44 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 25.15 | 27.55 | 26.35 | 33.32 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.50 | 0.84 | 0.01 | -0.46 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 307.50 | 22.90 | 25.35 | 24.13 | 35.45 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.50 | 0.82 | 0.01 | -0.48 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 20.75 | 22.60 | 21.68 | 22.22 | -7.83 | -26.06% | 0.07 | 52 | 47 | 0.47 | 0.80 | 0.01 | -0.51 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 312.50 | 18.60 | 21.15 | 19.88 | 20.88 | -11.29 | -35.10% | 0.06 | 1 | 2 | 0.49 | 0.78 | 0.01 | -0.53 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 16.50 | 18.90 | 17.70 | 17.23 | -11.37 | -39.76% | 0.06 | 52 | 38 | 0.47 | 0.75 | 0.01 | -0.54 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 317.50 | 14.75 | 16.90 | 15.83 | 14.61 | -6.19 | -29.76% | 0.05 | 1 | 2 | 0.47 | 0.72 | 0.01 | -0.56 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 13.75 | 15.00 | 14.38 | 13.50 | -7.90 | -36.92% | 0.04 | 554 | 93 | 0.48 | 0.68 | 0.02 | -0.58 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 322.50 | 11.85 | 13.75 | 12.80 | 11.06 | -9.14 | -45.25% | 0.04 | 5 | 13 | 0.49 | 0.64 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 10.45 | 11.50 | 10.98 | 11.00 | -3.50 | -24.14% | 0.03 | 40 | 99 | 0.47 | 0.60 | 0.02 | -0.60 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 327.50 | 8.75 | 9.50 | 9.13 | 9.42 | -3.84 | -28.96% | 0.03 | 388 | 25 | 0.44 | 0.55 | 0.02 | -0.60 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 7.45 | 7.80 | 7.63 | 7.79 | -6.01 | -43.56% | 0.02 | 531 | 145 | 0.43 | 0.51 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 332.50 | 6.20 | 7.35 | 6.78 | 6.30 | -6.65 | -51.36% | 0.02 | 98 | 260 | 0.44 | 0.46 | 0.02 | -0.58 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 335.00 | 5.00 | 5.50 | 5.25 | 5.30 | -4.70 | -47.00% | 0.02 | 613 | 563 | 0.41 | 0.41 | 0.02 | -0.55 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 337.50 | 4.00 | 4.40 | 4.20 | 4.00 | -4.94 | -55.26% | 0.01 | 169 | 101 | 0.41 | 0.35 | 0.02 | -0.52 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 3.20 | 3.55 | 3.38 | 3.30 | -4.56 | -58.02% | 0.01 | 1,513 | 1,583 | 0.40 | 0.31 | 0.02 | -0.48 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 342.50 | 2.41 | 2.79 | 2.60 | 2.59 | -3.91 | -60.16% | 0.01 | 281 | 565 | 0.39 | 0.26 | 0.02 | -0.43 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 1.69 | 2.05 | 1.87 | 2.11 | -3.19 | -60.19% | 0.01 | 1,137 | 966 | 0.38 | 0.21 | 0.02 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 347.50 | 1.28 | 1.57 | 1.43 | 1.50 | -2.72 | -64.46% | 0.00 | 347 | 1,369 | 0.37 | 0.16 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 1.00 | 1.27 | 1.14 | 1.10 | -2.45 | -69.02% | 0.00 | 1,678 | 2,022 | 0.38 | 0.13 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 352.50 | 0.71 | 0.90 | 0.81 | 0.86 | -1.98 | -69.72% | 0.00 | 609 | 802 | 0.37 | 0.10 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 0.41 | 0.70 | 0.56 | 0.70 | -1.57 | -69.17% | 0.00 | 352 | 810 | 0.36 | 0.07 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 357.50 | 0.30 | 0.55 | 0.43 | 0.44 | -1.17 | -72.68% | 0.00 | 605 | 396 | 0.37 | 0.05 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 0.23 | 0.36 | 0.30 | 0.33 | -0.87 | -72.50% | 0.00 | 595 | 1,656 | 0.36 | 0.04 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 362.50 | 0.08 | 0.35 | 0.22 | 0.21 | -0.81 | -79.42% | 0.00 | 53 | 210 | 0.36 | 0.03 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 0.03 | 0.26 | 0.15 | 0.15 | -0.64 | -81.02% | 0.00 | 313 | 781 | 0.34 | 0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 367.50 | 0.07 | 0.16 | 0.12 | 0.24 | -0.01 | -4.00% | 0.00 | 8 | 200 | 0.37 | 0.02 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.44 | -84.62% | 0.00 | 157 | 2,327 | 0.38 | 0.02 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 372.50 | 0.05 | 0.16 | 0.11 | 0.29 | +0.06 | +26.09% | 0.00 | 21 | 211 | 0.40 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 375.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.23 | -79.31% | 0.00 | 28 | 573 | 0.39 | 0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 377.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.20 | -95.24% | 0.00 | 7 | 47 | 0.42 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 247 | 998 | 0.40 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 382.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 14 | 87 | 0.44 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 25 | 420 | 0.44 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 387.50 | 0.01 | 0.03 | 0.02 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 41 | 0.43 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.07 | -58.34% | 0.00 | 255 | 827 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 392.50 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 162 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 397.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 108 | 615 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 402.50 | 0.00 | 0.14 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 77 | 91 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 407.50 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 287 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 412.50 | 0.00 | 0.06 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 422 | 197 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 556 | 0.93 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.03 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 0.14 | 0.07 | 0.51 | +0.37 | +264.29% | 0.00 | 1 | 166 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.22 | +733.34% | 0.00 | 2 | 306 | 0.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 1.67 | 0.84 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.40 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.83 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 1.68 | 0.84 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.16 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 111 | 96 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 37 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 127 | 27 | 1.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.06 | +0.05 | +500.00% | 0.00 | 146 | 173 | 2.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 2,022 | 136 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.11 | +0.08 | +266.67% | 0.00 | 83 | 88 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.02 | +50.00% | 0.00 | 112 | 304 | 1.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 67 | 702 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 0.06 | 0.09 | 0.08 | 0.06 | +0.02 | +50.00% | 0.00 | 33 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 1,526 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.06 | +100.00% | 0.00 | 181 | 198 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 225.00 | 0.07 | 0.32 | 0.20 | 0.14 | +0.04 | +40.00% | 0.00 | 271 | 133 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 0.03 | 0.19 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 64 | 352 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 235.00 | 0.06 | 0.21 | 0.14 | 0.17 | +0.04 | +30.77% | 0.00 | 49 | 65 | 1.03 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.19 | +0.07 | +58.34% | 0.00 | 36 | 89 | 0.97 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 245.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 227 | 198 | 0.94 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 0.10 | 0.20 | 0.15 | 0.23 | +0.10 | +76.93% | 0.00 | 107 | 353 | 0.91 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 0.09 | 0.34 | 0.22 | 0.26 | +0.04 | +18.19% | 0.00 | 23 | 185 | 0.86 | -0.01 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 0.03 | 0.34 | 0.19 | 0.26 | +0.05 | +23.81% | 0.00 | 39 | 139 | 0.76 | -0.01 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 262.50 | 0.05 | 0.39 | 0.22 | 0.37 | +0.15 | +68.19% | 0.00 | 1 | 28 | 0.76 | -0.01 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 265.00 | 0.15 | 0.41 | 0.28 | 0.41 | +0.15 | +57.70% | 0.00 | 543 | 206 | 0.78 | -0.02 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 267.50 | 0.18 | 0.44 | 0.31 | 0.24 | -0.13 | -35.14% | 0.00 | 60 | 1 | 0.76 | -0.02 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 0.25 | 0.52 | 0.39 | 0.37 | +0.05 | +15.63% | 0.00 | 128 | 852 | 0.77 | -0.02 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 272.50 | 0.33 | 0.41 | 0.37 | 0.56 | +0.08 | +16.67% | 0.00 | 39 | 66 | 0.73 | -0.03 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 275.00 | 0.33 | 0.54 | 0.44 | 0.44 | +0.10 | +29.42% | 0.00 | 87 | 160 | 0.73 | -0.03 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 277.50 | 0.39 | 0.62 | 0.51 | 0.65 | -0.09 | -12.17% | 0.00 | 330 | 19 | 0.72 | -0.04 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 0.46 | 0.66 | 0.56 | 0.70 | +0.25 | +55.56% | 0.00 | 475 | 570 | 0.70 | -0.05 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 282.50 | 0.42 | 0.80 | 0.61 | 0.57 | -0.03 | -5.00% | 0.00 | 16,014 | 27 | 0.68 | -0.05 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 285.00 | 0.58 | 0.93 | 0.76 | 0.75 | +0.09 | +13.64% | 0.00 | 217 | 230 | 0.68 | -0.06 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 287.50 | 0.70 | 0.92 | 0.81 | 0.86 | +0.26 | +43.34% | 0.00 | 4,661 | 4,275 | 0.66 | -0.07 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 0.80 | 1.01 | 0.91 | 0.96 | +0.22 | +29.73% | 0.00 | 1,148 | 4,242 | 0.64 | -0.07 | 0.00 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 292.50 | 0.92 | 1.16 | 1.04 | 1.30 | +0.51 | +64.56% | 0.00 | 176 | 48 | 0.63 | -0.09 | 0.01 | -0.34 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 1.08 | 1.25 | 1.17 | 1.23 | +0.28 | +29.48% | 0.00 | 251 | 3,651 | 0.61 | -0.10 | 0.01 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 297.50 | 1.17 | 1.57 | 1.37 | 1.40 | +0.24 | +20.69% | 0.00 | 270 | 531 | 0.60 | -0.11 | 0.01 | -0.38 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 1.34 | 1.82 | 1.58 | 1.59 | +0.47 | +41.97% | 0.01 | 16,973 | 4,539 | 0.59 | -0.12 | 0.01 | -0.41 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 302.50 | 1.62 | 2.03 | 1.83 | 1.80 | +0.79 | +78.22% | 0.01 | 171 | 90 | 0.58 | -0.14 | 0.01 | -0.44 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 1.90 | 2.25 | 2.08 | 2.02 | +0.83 | +69.75% | 0.01 | 307 | 1,049 | 0.56 | -0.16 | 0.01 | -0.46 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 307.50 | 2.14 | 2.51 | 2.33 | 2.33 | +0.91 | +64.09% | 0.01 | 108 | 4,686 | 0.55 | -0.18 | 0.01 | -0.48 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 2.60 | 2.73 | 2.67 | 2.60 | +1.05 | +67.75% | 0.01 | 1,366 | 3,948 | 0.53 | -0.20 | 0.01 | -0.51 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 312.50 | 2.78 | 3.30 | 3.04 | 3.05 | +1.17 | +62.24% | 0.01 | 433 | 16,825 | 0.52 | -0.22 | 0.01 | -0.53 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 3.25 | 3.80 | 3.53 | 3.50 | +1.34 | +62.04% | 0.01 | 1,254 | 2,083 | 0.51 | -0.25 | 0.01 | -0.54 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 317.50 | 3.70 | 4.50 | 4.10 | 5.21 | +2.71 | +108.40% | 0.01 | 113 | 420 | 0.50 | -0.28 | 0.01 | -0.56 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 4.30 | 5.00 | 4.65 | 5.09 | +2.19 | +75.52% | 0.01 | 2,026 | 2,136 | 0.48 | -0.32 | 0.02 | -0.58 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 322.50 | 4.90 | 5.65 | 5.28 | 5.30 | +1.30 | +32.50% | 0.02 | 136 | 344 | 0.46 | -0.36 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 5.80 | 6.40 | 6.10 | 6.30 | +2.60 | +70.27% | 0.02 | 370 | 845 | 0.45 | -0.40 | 0.02 | -0.60 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 327.50 | 6.30 | 7.25 | 6.78 | 7.02 | +2.52 | +56.00% | 0.02 | 1,561 | 1,587 | 0.43 | -0.45 | 0.02 | -0.60 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 7.90 | 8.35 | 8.13 | 8.03 | +3.14 | +64.22% | 0.02 | 2,265 | 2,908 | 0.44 | -0.49 | 0.02 | -0.59 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 332.50 | 8.30 | 10.00 | 9.15 | 10.16 | +4.39 | +76.09% | 0.03 | 221 | 818 | 0.42 | -0.54 | 0.02 | -0.58 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 335.00 | 10.55 | 11.95 | 11.25 | 11.80 | +5.16 | +77.72% | 0.03 | 192 | 2,081 | 0.45 | -0.59 | 0.02 | -0.55 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 337.50 | 11.25 | 12.85 | 12.05 | 12.40 | +4.50 | +56.97% | 0.04 | 97 | 267 | 0.41 | -0.65 | 0.02 | -0.52 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 12.85 | 15.05 | 13.95 | 14.57 | +5.67 | +63.71% | 0.04 | 416 | 3,264 | 0.41 | -0.69 | 0.02 | -0.48 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 342.50 | 14.75 | 17.10 | 15.93 | 15.37 | +5.51 | +55.89% | 0.05 | 195 | 358 | 0.42 | -0.74 | 0.02 | -0.43 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 16.60 | 19.00 | 17.80 | 18.67 | +7.13 | +61.79% | 0.05 | 97 | 577 | 0.42 | -0.79 | 0.02 | -0.37 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 347.50 | 18.45 | 21.00 | 19.73 | 22.27 | +9.52 | +74.67% | 0.06 | 13 | 271 | 0.40 | -0.84 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 20.40 | 23.05 | 21.73 | 22.41 | +7.91 | +54.56% | 0.06 | 108 | 1,132 | 0.36 | -0.87 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 352.50 | 22.85 | 25.30 | 24.08 | 25.05 | +4.00 | +19.01% | 0.07 | 9 | 55 | 0.54 | -0.90 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 25.20 | 27.50 | 26.35 | 27.65 | +9.16 | +49.54% | 0.07 | 58 | 407 | 0.54 | -0.93 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 357.50 | 27.40 | 29.85 | 28.63 | 29.90 | +10.60 | +54.93% | 0.08 | 5 | 36 | 0.56 | -0.95 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 29.80 | 32.25 | 31.03 | 31.00 | +4.31 | +16.15% | 0.09 | 115 | 617 | 0.59 | -0.96 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 362.50 | 31.35 | 34.80 | 33.08 | 35.14 | -0.31 | -0.88% | 0.09 | 2 | 8 | 0.61 | -0.97 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 34.60 | 37.10 | 35.85 | 36.00 | +4.40 | +13.93% | 0.10 | 3 | 140 | 0.63 | -0.97 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 367.50 | 36.30 | 39.80 | 38.05 | 36.89 | +10.41 | +39.32% | 0.10 | 2 | 3 | 0.67 | -0.98 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 39.25 | 42.10 | 40.68 | 42.00 | +4.90 | +13.21% | 0.11 | 17 | 618 | 0.69 | -0.98 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 372.50 | 42.30 | 44.60 | 43.45 | % | 0.12 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 375.00 | 44.00 | 47.55 | 45.78 | 45.10 | -0.81 | -1.77% | 0.12 | 15 | 165 | 0.74 | -0.99 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 377.50 | 46.25 | 50.00 | 48.13 | % | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 380.00 | 48.75 | 52.50 | 50.63 | 44.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -1.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 382.50 | 51.25 | 55.30 | 53.28 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 385.00 | 53.75 | 57.50 | 55.63 | 44.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 387.50 | 56.25 | 60.00 | 58.13 | 46.58 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 58.75 | 62.50 | 60.63 | 53.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 392.50 | 61.25 | 65.00 | 63.13 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 395.00 | 63.75 | 67.50 | 65.63 | 52.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 397.50 | 66.25 | 70.00 | 68.13 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 400.00 | 68.75 | 72.50 | 70.63 | 46.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 402.50 | 71.25 | 75.00 | 73.13 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 405.00 | 73.75 | 77.50 | 75.63 | 63.33 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:06 PM EST |
| 407.50 | 76.25 | 80.00 | 78.13 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 410.00 | 78.75 | 82.50 | 80.63 | 66.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 412.50 | 81.25 | 85.30 | 83.28 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 415.00 | 83.75 | 87.80 | 85.78 | 68.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 88.75 | 92.80 | 90.78 | 73.82 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 93.75 | 97.80 | 95.78 | 78.89 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 98.75 | 102.80 | 100.78 | 83.82 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 103.75 | 107.50 | 105.63 | 88.88 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 108.75 | 112.50 | 110.63 | 93.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 113.75 | 117.50 | 115.63 | 98.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 118.75 | 122.50 | 120.63 | 103.88 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 123.75 | 127.50 | 125.63 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 460.00 | 128.75 | 132.50 | 130.63 | 89.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 133.75 | 137.50 | 135.63 | 89.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 138.75 | 142.50 | 140.63 | 123.88 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 143.75 | 147.50 | 145.63 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 480.00 | 148.75 | 152.50 | 150.63 | 103.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 153.75 | 157.50 | 155.63 | 130.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 158.75 | 162.50 | 160.63 | 135.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 163.75 | 167.50 | 165.63 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 500.00 | 168.75 | 172.50 | 170.63 | 141.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:06 PM EST |