Options Chain for TESLA INC COM (TSLA) - $385.95 as of 3/25/2026 8:41:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 304.15 | 307.65 | 305.90 | 309.13 | +4.43 | +1.46% | 3.82 | 34 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 90.00 | 294.15 | 297.65 | 295.90 | 295.64 | +1.79 | +0.61% | 3.29 | 44 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 100.00 | 284.15 | 287.55 | 285.85 | 290.95 | +5.79 | +2.03% | 2.86 | 34 | 2 | 9.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 110.00 | 274.15 | 277.65 | 275.90 | 279.86 | +5.07 | +1.85% | 2.51 | 46 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 120.00 | 264.15 | 267.65 | 265.90 | 269.95 | +5.26 | +1.99% | 2.22 | 52 | 1 | 8.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 130.00 | 254.15 | 257.65 | 255.90 | 258.28 | +3.71 | +1.46% | 1.97 | 46 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 140.00 | 244.20 | 247.65 | 245.93 | 242.46 | 0.00 | 0.00% | 1.76 | 0 | 7 | 7.55 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 150.00 | 234.20 | 237.60 | 235.90 | 234.55 | 0.00 | 0.00% | 1.57 | 0 | 6 | 7.08 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 160.00 | 224.20 | 227.65 | 225.93 | % | 1.41 | 0 | 2 | 6.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 170.00 | 214.20 | 217.65 | 215.93 | % | 1.27 | 0 | 4 | 6.28 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 180.00 | 204.20 | 207.65 | 205.93 | % | 1.14 | 0 | 27 | 5.88 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 190.00 | 194.20 | 197.70 | 195.95 | % | 1.03 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 200.00 | 184.20 | 187.55 | 185.88 | 189.62 | +5.42 | +2.95% | 0.93 | 240 | 288 | 5.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 210.00 | 174.20 | 177.70 | 175.95 | 171.73 | 0.00 | 0.00% | 0.84 | 0 | 82 | 4.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 220.00 | 164.20 | 167.70 | 165.95 | % | 0.75 | 0 | 12 | 4.47 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 230.00 | 154.20 | 157.70 | 155.95 | 152.05 | 0.00 | 0.00% | 0.68 | 0 | 182 | 4.17 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 240.00 | 144.25 | 147.70 | 145.98 | 154.32 | +17.31 | +12.64% | 0.61 | 1 | 5 | 3.87 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 250.00 | 134.25 | 137.65 | 135.95 | 144.52 | % | 0.54 | 1 | 32 | 3.58 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 255.00 | 129.25 | 132.70 | 130.98 | 126.42 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 260.00 | 124.25 | 127.70 | 125.98 | 133.87 | +9.92 | +8.01% | 0.48 | 1 | 211 | 3.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 265.00 | 119.25 | 122.70 | 120.98 | % | 0.46 | 0 | 19 | 3.18 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 270.00 | 114.25 | 117.70 | 115.98 | % | 0.43 | 0 | 42 | 3.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 275.00 | 109.25 | 112.65 | 110.95 | 119.00 | +11.65 | +10.86% | 0.40 | 1 | 17 | 2.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 280.00 | 104.25 | 107.70 | 105.98 | 99.06 | 0.00 | 0.00% | 0.38 | 0 | 22 | 2.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 285.00 | 99.30 | 102.70 | 101.00 | 104.60 | +8.18 | +8.49% | 0.35 | 2 | 20 | 2.67 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 290.00 | 94.30 | 97.70 | 96.00 | 95.60 | +0.13 | +0.14% | 0.33 | 1 | 21 | 2.55 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 295.00 | 89.30 | 92.70 | 91.00 | 90.83 | +1.98 | +2.23% | 0.31 | 1 | 14 | 2.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 300.00 | 85.45 | 86.65 | 86.05 | 86.02 | +0.42 | +0.50% | 0.29 | 21 | 229 | 2.12 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 305.00 | 79.30 | 82.75 | 81.03 | 80.28 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.18 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 310.00 | 74.30 | 77.75 | 76.03 | 74.83 | 0.00 | 0.00% | 0.25 | 0 | 191 | 2.04 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 312.50 | 71.80 | 75.25 | 73.53 | % | 0.24 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 315.00 | 69.30 | 72.75 | 71.03 | 78.77 | +10.62 | +15.59% | 0.23 | 1 | 82 | 1.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 317.50 | 66.80 | 70.15 | 68.48 | 72.10 | % | 0.22 | 1 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 320.00 | 64.30 | 67.75 | 66.03 | 63.31 | 0.00 | 0.00% | 0.21 | 0 | 111 | 1.83 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 322.50 | 61.80 | 65.25 | 63.53 | 60.80 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 325.00 | 60.10 | 62.70 | 61.40 | 59.66 | 0.00 | 0.00% | 0.19 | 0 | 52 | 1.70 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 327.50 | 56.80 | 60.25 | 58.53 | 52.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 330.00 | 55.20 | 57.60 | 56.40 | 62.60 | +8.45 | +15.61% | 0.17 | 10 | 172 | 1.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 332.50 | 51.80 | 55.30 | 53.55 | 46.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 335.00 | 49.30 | 52.80 | 51.05 | 57.40 | +7.25 | +14.46% | 0.15 | 6 | 150 | 1.48 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 337.50 | 48.30 | 48.85 | 48.58 | 51.75 | +6.45 | +14.24% | 0.14 | 2 | 18 | 0.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 340.00 | 45.80 | 47.75 | 46.78 | 45.48 | +0.23 | +0.51% | 0.14 | 3 | 168 | 0.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 342.50 | 43.30 | 45.25 | 44.28 | 43.03 | +0.03 | +0.07% | 0.13 | 1 | 110 | 1.29 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 345.00 | 40.80 | 41.60 | 41.20 | 43.39 | +6.83 | +18.69% | 0.12 | 129 | 61 | 1.07 | 1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 347.50 | 38.30 | 39.75 | 39.03 | 42.15 | +4.63 | +12.34% | 0.11 | 1 | 94 | 1.17 | 0.99 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 350.00 | 35.85 | 37.15 | 36.50 | 36.50 | +2.00 | +5.80% | 0.10 | 34 | 246 | 1.09 | 0.99 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 352.50 | 33.35 | 34.70 | 34.03 | 36.74 | +4.08 | +12.50% | 0.10 | 7 | 75 | 1.01 | 0.99 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 355.00 | 30.95 | 31.35 | 31.15 | 31.57 | +2.82 | +9.81% | 0.09 | 162 | 196 | 0.70 | 0.98 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 357.50 | 28.40 | 28.95 | 28.68 | 26.89 | 0.00 | 0.00% | 0.08 | 0 | 130 | 0.40 | 0.97 | 0.00 | -0.16 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 360.00 | 26.05 | 26.45 | 26.25 | 25.90 | +2.25 | +9.52% | 0.07 | 1,326 | 1,103 | 0.48 | 0.96 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 362.50 | 23.60 | 24.10 | 23.85 | 24.08 | -0.92 | -3.68% | 0.07 | 71 | 463 | 0.48 | 0.95 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 365.00 | 21.25 | 21.65 | 21.45 | 21.40 | +2.10 | +10.89% | 0.06 | 347 | 734 | 0.50 | 0.93 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 367.50 | 19.00 | 19.35 | 19.18 | 19.45 | +1.15 | +6.29% | 0.05 | 144 | 493 | 0.49 | 0.91 | 0.01 | -0.61 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 370.00 | 16.80 | 17.10 | 16.95 | 16.77 | +1.82 | +12.18% | 0.05 | 3,638 | 2,080 | 0.49 | 0.88 | 0.01 | -0.78 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 372.50 | 14.50 | 14.90 | 14.70 | 14.53 | +1.33 | +10.08% | 0.04 | 153 | 713 | 0.49 | 0.84 | 0.02 | -0.90 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 375.00 | 12.65 | 12.80 | 12.73 | 12.70 | +1.50 | +13.40% | 0.03 | 3,557 | 1,555 | 0.49 | 0.80 | 0.02 | -1.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 377.50 | 10.70 | 10.80 | 10.75 | 10.60 | +0.92 | +9.51% | 0.03 | 1,006 | 1,590 | 0.48 | 0.74 | 0.02 | -1.14 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 380.00 | 8.80 | 8.95 | 8.88 | 8.75 | +0.50 | +6.07% | 0.02 | 27,295 | 4,112 | 0.47 | 0.68 | 0.03 | -1.23 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 382.50 | 7.15 | 7.20 | 7.18 | 7.05 | +0.35 | +5.23% | 0.02 | 2,467 | 5,079 | 0.46 | 0.61 | 0.03 | -1.30 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 385.00 | 5.55 | 5.65 | 5.60 | 5.61 | +0.20 | +3.70% | 0.01 | 35,588 | 4,538 | 0.44 | 0.54 | 0.03 | -1.32 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 387.50 | 4.25 | 4.30 | 4.28 | 4.20 | -0.08 | -1.87% | 0.01 | 22,045 | 1,939 | 0.43 | 0.46 | 0.03 | -1.29 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 390.00 | 3.15 | 3.20 | 3.18 | 3.13 | -0.17 | -5.16% | 0.01 | 50,887 | 13,272 | 0.42 | 0.38 | 0.03 | -1.21 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 392.50 | 2.25 | 2.27 | 2.26 | 2.24 | -0.29 | -11.47% | 0.01 | 21,851 | 11,905 | 0.42 | 0.30 | 0.03 | -1.08 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 395.00 | 1.57 | 1.58 | 1.58 | 1.55 | -0.32 | -17.12% | 0.00 | 45,938 | 10,074 | 0.41 | 0.23 | 0.03 | -0.93 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 397.50 | 1.06 | 1.08 | 1.07 | 1.06 | -0.29 | -21.49% | 0.00 | 10,793 | 5,951 | 0.41 | 0.17 | 0.02 | -0.76 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 400.00 | 0.71 | 0.72 | 0.72 | 0.71 | -0.27 | -27.56% | 0.00 | 54,288 | 21,236 | 0.41 | 0.12 | 0.02 | -0.60 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 402.50 | 0.47 | 0.49 | 0.48 | 0.47 | -0.18 | -27.70% | 0.00 | 8,874 | 7,535 | 0.41 | 0.08 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 405.00 | 0.31 | 0.33 | 0.32 | 0.31 | -0.18 | -36.74% | 0.00 | 10,688 | 16,952 | 0.42 | 0.06 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 407.50 | 0.21 | 0.22 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 7,436 | 11,910 | 0.43 | 0.04 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 410.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 12,061 | 10,534 | 0.43 | 0.03 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 412.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 5,024 | 6,340 | 0.44 | 0.02 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 415.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 4,725 | 5,846 | 0.45 | 0.01 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 417.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 806 | 1,026 | 0.47 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 420.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4,828 | 8,573 | 0.48 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 422.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,330 | 1,191 | 0.50 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 425.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,696 | 5,426 | 0.52 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 427.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1,164 | 1,060 | 0.53 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 430.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 618 | 3,440 | 0.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 432.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 298 | 1,065 | 0.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 435.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 421 | 8,094 | 0.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 437.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 874 | 666 | 0.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 440.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 248 | 5,678 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 442.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 300 | 470 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 220 | 2,143 | 0.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 447.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 452 | 0.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 292 | 4,718 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 452.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 938 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 1,322 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 457.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 719 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 1,799 | 0.79 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 462.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 156 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 785 | 0.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 467.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 515 | 0.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 1,260 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 472.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,054 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 477.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 47 | 4,364 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 482.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,124 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 487.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,659 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,735 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 57 | 2,453 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 860 | 1.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.21 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 357 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 259 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,157 | 1.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 276 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 454 | 1.61 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 481 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 575.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 585.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,459 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.78 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 595.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,337 | 1.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,973 | 1.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 615.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 403 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 625.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 51 | 2.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 253 | 2.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 650.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 154 | 2.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 119 | 2.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 168 | 2.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,789 | 2.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 539 | 2.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 97,217 | 2.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,860 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,000 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 749 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 15,725 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 27,517 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,975 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,058 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,000 | 17,542 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 860 | 2.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34,600 | 2.40 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 698 | 6,597 | 2.22 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 506 | 4,636 | 2.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 85 | 3,643 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 270 | 1,220 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 22 | 1,971 | 1.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 2,477 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,175 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 1,761 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 219 | 2,155 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 106 | 1,221 | 1.39 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 101 | 1,396 | 1.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 295.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 207 | 990 | 1.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,656 | 8,799 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 305.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 564 | 2,417 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 310.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 201 | 6,261 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 312.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 207 | 834 | 1.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 315.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 406 | 2,090 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 317.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 196 | 967 | 0.98 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 320.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,084 | 3,155 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 322.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 802 | 739 | 0.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 325.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 498 | 2,043 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 327.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 70 | 913 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 330.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 797 | 2,535 | 0.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 332.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 581 | 1,023 | 0.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 335.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 431 | 4,544 | 0.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 337.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 481 | 1,107 | 0.75 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 340.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 1,338 | 5,614 | 0.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 342.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.20 | -83.34% | 0.00 | 662 | 1,383 | 0.67 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 345.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.21 | -77.78% | 0.00 | 791 | 3,730 | 0.65 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 347.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.29 | -85.30% | 0.00 | 1,416 | 1,718 | 0.62 | -0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 350.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.34 | -82.93% | 0.00 | 4,431 | 6,831 | 0.59 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 352.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.42 | -82.36% | 0.00 | 680 | 1,633 | 0.57 | -0.01 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 355.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.51 | -80.96% | 0.00 | 1,600 | 3,892 | 0.55 | -0.02 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 357.50 | 0.15 | 0.16 | 0.16 | 0.15 | -0.59 | -79.73% | 0.00 | 1,104 | 1,114 | 0.54 | -0.03 | 0.00 | -0.16 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 360.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.70 | -76.09% | 0.00 | 4,860 | 7,954 | 0.53 | -0.04 | 0.01 | -0.23 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 362.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.87 | -74.36% | 0.00 | 2,861 | 3,274 | 0.52 | -0.05 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 365.00 | 0.42 | 0.44 | 0.43 | 0.44 | -1.01 | -69.66% | 0.00 | 8,412 | 5,911 | 0.51 | -0.07 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 367.50 | 0.61 | 0.62 | 0.62 | 0.62 | -1.19 | -65.75% | 0.00 | 2,568 | 1,643 | 0.50 | -0.09 | 0.01 | -0.61 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 370.00 | 0.86 | 0.88 | 0.87 | 0.88 | -1.33 | -60.19% | 0.00 | 11,208 | 10,580 | 0.50 | -0.12 | 0.01 | -0.78 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 372.50 | 1.18 | 1.20 | 1.19 | 1.21 | -1.53 | -55.84% | 0.00 | 6,392 | 1,995 | 0.49 | -0.16 | 0.02 | -0.90 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 375.00 | 1.60 | 1.61 | 1.61 | 1.61 | -1.73 | -51.80% | 0.00 | 11,432 | 6,995 | 0.48 | -0.20 | 0.02 | -1.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 377.50 | 2.11 | 2.12 | 2.12 | 2.13 | -1.97 | -48.05% | 0.01 | 7,295 | 2,522 | 0.47 | -0.26 | 0.02 | -1.14 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 380.00 | 2.74 | 2.76 | 2.75 | 2.76 | -2.18 | -44.13% | 0.01 | 24,680 | 7,673 | 0.46 | -0.32 | 0.03 | -1.23 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 382.50 | 3.50 | 3.55 | 3.53 | 3.55 | -2.40 | -40.34% | 0.01 | 6,544 | 2,536 | 0.45 | -0.39 | 0.03 | -1.30 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 385.00 | 4.45 | 4.50 | 4.48 | 4.45 | -2.75 | -38.20% | 0.01 | 26,862 | 4,757 | 0.44 | -0.46 | 0.03 | -1.32 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 387.50 | 5.60 | 5.70 | 5.65 | 5.70 | -3.00 | -34.49% | 0.01 | 21,400 | 1,310 | 0.43 | -0.54 | 0.03 | -1.29 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 390.00 | 7.00 | 7.10 | 7.05 | 7.05 | -3.40 | -32.54% | 0.02 | 48,518 | 3,668 | 0.42 | -0.62 | 0.03 | -1.21 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 392.50 | 8.60 | 8.70 | 8.65 | 8.75 | -3.45 | -28.28% | 0.02 | 18,258 | 637 | 0.41 | -0.70 | 0.03 | -1.08 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 395.00 | 10.40 | 10.55 | 10.48 | 10.54 | -3.51 | -24.99% | 0.03 | 14,333 | 3,260 | 0.41 | -0.77 | 0.03 | -0.93 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 397.50 | 12.40 | 12.75 | 12.58 | 12.59 | -2.31 | -15.51% | 0.03 | 2,689 | 1,490 | 0.42 | -0.83 | 0.02 | -0.76 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 400.00 | 14.50 | 14.95 | 14.73 | 14.60 | -3.15 | -17.75% | 0.04 | 19,598 | 4,868 | 0.41 | -0.88 | 0.02 | -0.60 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 402.50 | 16.80 | 17.25 | 17.03 | 17.00 | -5.87 | -25.67% | 0.04 | 1,148 | 691 | 0.41 | -0.92 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 405.00 | 19.15 | 19.60 | 19.38 | 19.50 | -3.36 | -14.70% | 0.05 | 2,714 | 1,143 | 0.47 | -0.94 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 407.50 | 21.55 | 22.00 | 21.78 | 17.25 | -6.22 | -26.51% | 0.05 | 158 | 384 | 0.47 | -0.96 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 410.00 | 23.95 | 24.35 | 24.15 | 23.81 | -2.07 | -8.00% | 0.06 | 3,092 | 813 | 0.50 | -0.97 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 412.50 | 26.40 | 26.90 | 26.65 | 26.60 | -3.15 | -10.59% | 0.06 | 44 | 105 | 0.57 | -0.98 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 415.00 | 28.70 | 29.35 | 29.03 | 27.58 | -3.10 | -10.11% | 0.07 | 493 | 663 | 0.61 | -0.99 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 417.50 | 31.40 | 32.20 | 31.80 | 32.11 | -2.96 | -8.44% | 0.08 | 42 | 52 | 0.68 | -0.99 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 420.00 | 33.95 | 34.35 | 34.15 | 34.46 | -2.97 | -7.94% | 0.08 | 822 | 367 | 0.67 | -0.99 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 422.50 | 36.15 | 37.20 | 36.68 | 36.50 | -5.00 | -12.05% | 0.09 | 27 | 60 | 0.76 | -1.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 425.00 | 38.90 | 39.70 | 39.30 | 36.45 | -7.41 | -16.90% | 0.09 | 22 | 3 | 0.78 | -1.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 427.50 | 41.15 | 42.20 | 41.68 | 44.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 430.00 | 43.90 | 44.65 | 44.28 | 44.25 | -0.09 | -0.21% | 0.10 | 9 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 432.50 | 46.45 | 47.20 | 46.83 | 40.40 | -8.73 | -17.77% | 0.11 | 4 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 435.00 | 48.90 | 49.70 | 49.30 | % | 0.11 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 437.50 | 51.40 | 52.20 | 51.80 | 53.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 440.00 | 53.90 | 54.70 | 54.30 | 47.36 | -7.60 | -13.83% | 0.12 | 11 | 7 | 1.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 442.50 | 56.40 | 57.20 | 56.80 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 445.00 | 58.90 | 59.70 | 59.30 | 51.80 | % | 0.13 | 1 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 447.50 | 61.40 | 62.20 | 61.80 | 64.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 450.00 | 63.90 | 64.70 | 64.30 | 66.55 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.14 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 452.50 | 66.40 | 67.20 | 66.80 | 69.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 455.00 | 68.90 | 69.70 | 69.30 | 69.37 | -2.26 | -3.16% | 0.15 | 5 | 4 | 1.23 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 457.50 | 71.40 | 72.20 | 71.80 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 460.00 | 73.90 | 74.70 | 74.30 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 462.50 | 76.40 | 77.20 | 76.80 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 465.00 | 78.90 | 79.70 | 79.30 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 467.50 | 81.40 | 82.20 | 81.80 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 470.00 | 83.90 | 84.70 | 84.30 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 472.50 | 86.40 | 87.20 | 86.80 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 475.00 | 88.90 | 89.65 | 89.28 | 87.00 | % | 0.19 | 2 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 477.50 | 91.40 | 92.20 | 91.80 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 480.00 | 93.90 | 94.65 | 94.28 | 91.45 | % | 0.20 | 2 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 482.50 | 96.40 | 97.20 | 96.80 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 485.00 | 98.90 | 99.70 | 99.30 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 487.50 | 101.40 | 102.20 | 101.80 | 106.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:04 PM EST |
| 490.00 | 103.90 | 104.70 | 104.30 | 103.95 | -2.85 | -2.67% | 0.21 | 1 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST |
| 495.00 | 108.90 | 109.70 | 109.30 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 500.00 | 113.90 | 114.70 | 114.30 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 505.00 | 118.90 | 119.70 | 119.30 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 510.00 | 123.90 | 124.70 | 124.30 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 515.00 | 128.90 | 129.70 | 129.30 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 520.00 | 133.65 | 134.70 | 134.18 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 525.00 | 138.65 | 139.70 | 139.18 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 530.00 | 143.90 | 144.70 | 144.30 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 535.00 | 148.90 | 149.70 | 149.30 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 540.00 | 153.90 | 154.70 | 154.30 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 545.00 | 158.90 | 159.70 | 159.30 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 550.00 | 163.90 | 164.70 | 164.30 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 555.00 | 168.90 | 169.70 | 169.30 | 169.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 560.00 | 173.90 | 174.70 | 174.30 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 565.00 | 178.90 | 179.70 | 179.30 | % | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 570.00 | 183.90 | 184.70 | 184.30 | 181.10 | % | 0.32 | 2 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 575.00 | 188.65 | 189.70 | 189.18 | 191.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 580.00 | 193.90 | 194.70 | 194.30 | 196.53 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 585.00 | 198.90 | 199.70 | 199.30 | % | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 590.00 | 203.90 | 204.70 | 204.30 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 595.00 | 208.90 | 209.70 | 209.30 | 212.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 600.00 | 213.90 | 214.70 | 214.30 | 216.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 605.00 | 218.90 | 219.70 | 219.30 | % | 0.36 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 610.00 | 223.90 | 224.70 | 224.30 | % | 0.37 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 615.00 | 228.90 | 229.70 | 229.30 | % | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 620.00 | 233.90 | 234.70 | 234.30 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 625.00 | 238.65 | 239.70 | 239.18 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 630.00 | 243.90 | 244.70 | 244.30 | % | 0.39 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 640.00 | 253.90 | 254.70 | 254.30 | % | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 650.00 | 263.90 | 264.70 | 264.30 | % | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 660.00 | 273.90 | 274.70 | 274.30 | % | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 670.00 | 283.90 | 284.70 | 284.30 | % | 0.42 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 680.00 | 293.90 | 294.70 | 294.30 | % | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 690.00 | 303.90 | 304.70 | 304.30 | % | 0.44 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 700.00 | 313.90 | 314.70 | 314.30 | % | 0.45 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 710.00 | 323.90 | 324.70 | 324.30 | % | 0.46 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 720.00 | 333.90 | 334.70 | 334.30 | % | 0.46 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 730.00 | 343.90 | 344.70 | 344.30 | % | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 740.00 | 353.90 | 354.70 | 354.30 | % | 0.48 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 750.00 | 363.65 | 364.70 | 364.18 | 366.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |
| 760.00 | 373.65 | 374.70 | 374.18 | % | 0.49 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 770.00 | 383.90 | 384.70 | 384.30 | % | 0.50 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 780.00 | 393.90 | 394.70 | 394.30 | % | 0.51 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:04 PM EST | |||
| 790.00 | 403.90 | 404.70 | 404.30 | 403.95 | % | 0.51 | 1 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:04 PM EST | |
| 800.00 | 413.90 | 414.70 | 414.30 | 417.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:04 PM EST |