Options Chain for SANDISK CORP COM (SNDK) - $709.71 as of 3/20/2026 8:35:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 416.90 | 433.90 | 425.40 | 425.80 | +41.80 | +10.89% | 1.49 | 1 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 290.00 | 412.40 | 428.90 | 420.65 | 332.08 | 0.00 | 0.00% | 1.45 | 0 | 2 | 4.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:36 PM EST |
| 295.00 | 406.90 | 423.90 | 415.40 | 274.03 | 0.00 | 0.00% | 1.41 | 0 | 66 | 4.31 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 300.00 | 401.90 | 418.90 | 410.40 | 236.96 | 0.00 | 0.00% | 1.37 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:36 PM EST |
| 305.00 | 396.90 | 413.90 | 405.40 | 319.80 | 0.00 | 0.00% | 1.33 | 0 | 57 | 4.21 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:36 PM EST |
| 310.00 | 391.90 | 408.90 | 400.40 | 219.00 | 0.00 | 0.00% | 1.29 | 0 | 11 | 4.14 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 315.00 | 387.40 | 403.90 | 395.65 | 421.38 | +127.68 | +43.48% | 1.26 | 1 | 20 | 4.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 320.00 | 381.90 | 398.90 | 390.40 | 455.14 | 0.00 | 0.00% | 1.22 | 0 | 9 | 4.01 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 325.00 | 376.90 | 393.90 | 385.40 | 310.65 | 0.00 | 0.00% | 1.19 | 0 | 49 | 3.95 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:36 PM EST |
| 330.00 | 371.90 | 388.90 | 380.40 | 242.00 | 0.00 | 0.00% | 1.15 | 0 | 7 | 3.87 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 335.00 | 366.90 | 383.90 | 375.40 | 289.29 | 0.00 | 0.00% | 1.12 | 0 | 33 | 3.78 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:36 PM EST |
| 340.00 | 361.90 | 378.90 | 370.40 | % | 1.09 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 345.00 | 356.90 | 373.90 | 365.40 | 290.02 | 0.00 | 0.00% | 1.06 | 0 | 7 | 3.64 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:36 PM EST |
| 350.00 | 351.90 | 368.90 | 360.40 | 277.69 | 0.00 | 0.00% | 1.03 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:36 PM EST |
| 355.00 | 346.90 | 363.90 | 355.40 | 288.20 | 0.00 | 0.00% | 1.00 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:36 PM EST |
| 360.00 | 341.90 | 358.90 | 350.40 | 260.00 | 0.00 | 0.00% | 0.97 | 0 | 19 | 3.43 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:36 PM EST |
| 365.00 | 336.90 | 354.00 | 345.45 | 253.18 | 0.00 | 0.00% | 0.95 | 0 | 70 | 3.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:36 PM EST |
| 370.00 | 331.90 | 349.00 | 340.45 | % | 0.92 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 375.00 | 326.90 | 344.00 | 335.45 | 258.73 | 0.00 | 0.00% | 0.89 | 0 | 8 | 3.32 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:36 PM EST |
| 380.00 | 322.70 | 338.40 | 330.55 | 359.64 | +104.31 | +40.86% | 0.87 | 1 | 43 | 3.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 385.00 | 317.50 | 334.00 | 325.75 | 280.57 | 0.00 | 0.00% | 0.85 | 0 | 29 | 3.13 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 390.00 | 312.00 | 328.80 | 320.40 | 329.12 | 0.00 | 0.00% | 0.82 | 0 | 45 | 3.14 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 395.00 | 307.00 | 323.40 | 315.20 | 262.00 | 0.00 | 0.00% | 0.80 | 0 | 13 | 2.66 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 400.00 | 302.00 | 318.80 | 310.40 | 362.75 | +43.50 | +13.63% | 0.78 | 1 | 54 | 2.73 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 405.00 | 297.80 | 309.90 | 303.85 | 314.06 | 0.00 | 0.00% | 0.75 | 0 | 16 | 2.56 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 410.00 | 292.00 | 303.00 | 297.50 | 326.80 | 0.00 | 0.00% | 0.73 | 0 | 54 | 2.30 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 412.50 | 290.30 | 303.00 | 296.65 | % | 0.72 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 415.00 | 287.00 | 299.40 | 293.20 | 300.03 | 0.00 | 0.00% | 0.71 | 0 | 18 | 2.48 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 417.50 | 285.30 | 295.90 | 290.60 | % | 0.70 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 420.00 | 282.80 | 293.10 | 287.95 | 283.59 | -40.61 | -12.53% | 0.69 | 1 | 25 | 2.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 422.50 | 280.30 | 291.40 | 285.85 | % | 0.68 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 425.00 | 277.10 | 289.20 | 283.15 | 287.00 | 0.00 | 0.00% | 0.67 | 0 | 39 | 2.18 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 427.50 | 274.60 | 285.60 | 280.10 | % | 0.66 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 430.00 | 272.90 | 283.10 | 278.00 | 316.87 | 0.00 | 0.00% | 0.65 | 0 | 49 | 2.54 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 432.50 | 269.60 | 280.10 | 274.85 | % | 0.64 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 435.00 | 267.10 | 279.60 | 273.35 | 278.75 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 437.50 | 264.60 | 277.10 | 270.85 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 440.00 | 262.90 | 272.10 | 267.50 | 296.30 | 0.00 | 0.00% | 0.61 | 0 | 9 | 2.35 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 442.50 | 260.40 | 270.00 | 265.20 | % | 0.60 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 445.00 | 257.90 | 270.30 | 264.10 | 160.93 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:36 PM EST |
| 447.50 | 255.40 | 265.30 | 260.35 | 254.09 | % | 0.58 | 3 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST | |
| 450.00 | 252.90 | 264.90 | 258.90 | 252.40 | -33.78 | -11.81% | 0.58 | 90 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 452.50 | 250.40 | 260.00 | 255.20 | % | 0.56 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 455.00 | 248.00 | 259.90 | 253.95 | 277.92 | +103.77 | +59.59% | 0.56 | 48 | 9 | 2.11 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 457.50 | 244.70 | 256.10 | 250.40 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 460.00 | 242.20 | 255.00 | 248.60 | 133.61 | 0.00 | 0.00% | 0.54 | 0 | 60 | 1.90 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 462.50 | 240.50 | 249.80 | 245.15 | % | 0.53 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 465.00 | 238.00 | 248.10 | 243.05 | 236.66 | -46.06 | -16.30% | 0.52 | 3 | 65 | 1.88 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 467.50 | 235.50 | 245.10 | 240.30 | % | 0.51 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 470.00 | 233.00 | 242.00 | 237.50 | 251.07 | -42.05 | -14.35% | 0.51 | 82 | 3 | 2.07 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 472.50 | 229.80 | 239.90 | 234.85 | % | 0.50 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 475.00 | 227.30 | 240.40 | 233.85 | 287.45 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.94 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 477.50 | 224.80 | 234.80 | 229.80 | % | 0.48 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 480.00 | 223.10 | 233.80 | 228.45 | 264.12 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 482.50 | 220.60 | 230.00 | 225.30 | % | 0.47 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 485.00 | 218.10 | 229.30 | 223.70 | 157.86 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:36 PM EST |
| 487.50 | 215.50 | 226.80 | 221.15 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 490.00 | 212.40 | 227.60 | 220.00 | 220.55 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 492.50 | 210.70 | 224.90 | 217.80 | % | 0.44 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 495.00 | 208.40 | 222.20 | 215.30 | 138.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:36 PM EST |
| 497.50 | 205.70 | 220.50 | 213.10 | % | 0.43 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 500.00 | 202.50 | 215.00 | 208.75 | 236.50 | 0.00 | 0.00% | 0.42 | 0 | 192 | 1.90 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 502.50 | 201.00 | 214.50 | 207.75 | % | 0.41 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 505.00 | 199.00 | 210.10 | 204.55 | 88.56 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:36 PM EST |
| 507.50 | 196.00 | 208.90 | 202.45 | % | 0.40 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.02 | 3/20/2026 3:59:36 PM EST | |||
| 510.00 | 194.00 | 206.40 | 200.20 | 83.83 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.88 | 0.99 | 0.00 | -0.10 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 512.50 | 191.00 | 203.90 | 197.45 | 232.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.87 | 0.99 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 515.00 | 189.00 | 203.00 | 196.00 | 150.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.87 | 0.99 | 0.00 | -0.11 | 2/25/2026 | 3/20/2026 3:59:36 PM EST |
| 517.50 | 186.00 | 196.90 | 191.45 | % | 0.37 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.11 | 3/20/2026 3:59:36 PM EST | |||
| 520.00 | 184.00 | 196.50 | 190.25 | 231.83 | +108.53 | +88.03% | 0.37 | 2 | 32 | 1.79 | 0.99 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 522.50 | 181.00 | 193.10 | 187.05 | 147.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.82 | 0.99 | 0.00 | -0.12 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 525.00 | 179.00 | 190.60 | 184.80 | 203.51 | -11.49 | -5.35% | 0.35 | 1 | 16 | 1.63 | 0.99 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 527.50 | 177.00 | 186.40 | 181.70 | % | 0.34 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.20 | 3/20/2026 3:59:36 PM EST | |||
| 530.00 | 174.00 | 184.90 | 179.45 | 214.82 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.57 | 0.98 | 0.00 | -0.27 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 532.50 | 172.00 | 181.20 | 176.60 | % | 0.33 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.28 | 3/20/2026 3:59:36 PM EST | |||
| 535.00 | 169.00 | 178.20 | 173.60 | 70.95 | 0.00 | 0.00% | 0.32 | 0 | 15 | 1.61 | 0.98 | 0.00 | -0.31 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 537.50 | 167.00 | 179.40 | 173.20 | % | 0.32 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.34 | 3/20/2026 3:59:36 PM EST | |||
| 540.00 | 164.00 | 173.00 | 168.50 | 180.65 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.56 | 0.98 | 0.00 | -0.34 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 542.50 | 162.00 | 173.40 | 167.70 | 73.60 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.50 | 0.97 | 0.00 | -0.37 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 545.00 | 160.00 | 169.00 | 164.50 | 214.14 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.58 | 0.97 | 0.00 | -0.38 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 547.50 | 157.00 | 166.80 | 161.90 | % | 0.30 | 0 | 0 | 1.40 | 0.97 | 0.00 | -0.38 | 3/20/2026 3:59:36 PM EST | |||
| 550.00 | 155.00 | 165.90 | 160.45 | 158.90 | -54.90 | -25.68% | 0.29 | 11 | 51 | 1.47 | 0.97 | 0.00 | -0.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 552.50 | 152.00 | 161.30 | 156.65 | 53.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.50 | 0.96 | 0.00 | -0.52 | 3/9/2026 | 3/20/2026 3:59:36 PM EST |
| 555.00 | 150.00 | 161.10 | 155.55 | 151.40 | -5.60 | -3.57% | 0.28 | 9 | 28 | 1.44 | 0.96 | 0.00 | -0.52 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 557.50 | 147.10 | 158.70 | 152.90 | 164.73 | +0.47 | +0.29% | 0.27 | 2 | 3 | 1.42 | 0.96 | 0.00 | -0.57 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 560.00 | 145.00 | 154.90 | 149.95 | 159.75 | -30.03 | -15.83% | 0.27 | 1 | 53 | 1.50 | 0.96 | 0.00 | -0.58 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 562.50 | 143.00 | 151.50 | 147.25 | 154.28 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.22 | 0.96 | 0.00 | -0.60 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 565.00 | 140.10 | 150.00 | 145.05 | 148.00 | -47.00 | -24.11% | 0.26 | 2 | 22 | 1.47 | 0.95 | 0.00 | -0.64 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 567.50 | 138.00 | 148.90 | 143.45 | 139.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.36 | 0.95 | 0.00 | -0.67 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 570.00 | 135.30 | 146.90 | 141.10 | 200.00 | 0.00 | 0.00% | 0.25 | 0 | 60 | 1.37 | 0.95 | 0.00 | -0.69 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 572.50 | 133.00 | 143.50 | 138.25 | 102.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.45 | 0.94 | 0.00 | -0.73 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 575.00 | 131.00 | 139.80 | 135.40 | 130.11 | -22.59 | -14.80% | 0.24 | 1 | 35 | 1.22 | 0.94 | 0.00 | -0.77 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 577.50 | 128.10 | 137.20 | 132.65 | 82.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.35 | 0.94 | 0.00 | -0.80 | 3/11/2026 | 3/20/2026 3:59:36 PM EST |
| 580.00 | 126.00 | 135.50 | 130.75 | 130.00 | -54.67 | -29.61% | 0.23 | 5 | 71 | 1.23 | 0.93 | 0.00 | -0.84 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 582.50 | 124.00 | 134.00 | 129.00 | 82.07 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.39 | 0.93 | 0.00 | -0.87 | 3/10/2026 | 3/20/2026 3:59:36 PM EST |
| 585.00 | 121.10 | 132.70 | 126.90 | 130.00 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.30 | 0.93 | 0.00 | -0.91 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 587.50 | 119.00 | 128.20 | 123.60 | 151.90 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.15 | 0.92 | 0.00 | -0.94 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 590.00 | 117.10 | 127.00 | 122.05 | 141.70 | -42.17 | -22.94% | 0.21 | 4 | 75 | 1.22 | 0.92 | 0.00 | -0.98 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 592.50 | 115.00 | 125.30 | 120.15 | % | 0.20 | 0 | 0 | 1.37 | 0.92 | 0.00 | -1.01 | 3/20/2026 3:59:36 PM EST | |||
| 595.00 | 112.00 | 122.70 | 117.35 | 140.78 | 0.00 | 0.00% | 0.20 | 0 | 89 | 1.12 | 0.91 | 0.00 | -1.06 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 597.50 | 110.50 | 119.00 | 114.75 | 115.86 | -4.09 | -3.41% | 0.19 | 4 | 1 | 1.15 | 0.91 | 0.00 | -1.10 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 600.00 | 108.00 | 116.70 | 112.35 | 113.00 | -29.00 | -20.43% | 0.19 | 49 | 165 | 0.83 | 0.90 | 0.00 | -1.14 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 602.50 | 105.20 | 115.70 | 110.45 | 140.21 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.17 | 0.90 | 0.00 | -1.18 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 605.00 | 103.20 | 113.00 | 108.10 | 148.25 | +17.07 | +13.02% | 0.18 | 1 | 63 | 0.83 | 0.89 | 0.00 | -1.22 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 607.50 | 101.00 | 113.10 | 107.05 | 131.60 | +11.78 | +9.84% | 0.18 | 2 | 6 | 0.84 | 0.89 | 0.00 | -1.26 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 610.00 | 101.00 | 110.80 | 105.90 | 103.05 | -48.52 | -32.02% | 0.17 | 49 | 85 | 0.93 | 0.88 | 0.00 | -1.30 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 612.50 | 100.00 | 105.50 | 102.75 | 113.33 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.93 | 0.87 | 0.00 | -1.34 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 615.00 | 98.00 | 104.80 | 101.40 | 96.00 | -42.15 | -30.51% | 0.16 | 1 | 31 | 0.92 | 0.87 | 0.00 | -1.38 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 617.50 | 95.00 | 102.30 | 98.65 | 100.42 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.93 | 0.86 | 0.00 | -1.42 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 620.00 | 93.00 | 98.90 | 95.95 | 101.20 | -31.79 | -23.91% | 0.15 | 5 | 73 | 0.94 | 0.86 | 0.00 | -1.47 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 622.50 | 91.00 | 98.30 | 94.65 | 65.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.93 | 0.85 | 0.00 | -1.51 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 625.00 | 89.00 | 97.00 | 93.00 | 90.72 | -35.38 | -28.06% | 0.15 | 5 | 51 | 0.91 | 0.84 | 0.00 | -1.55 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 627.50 | 87.00 | 92.50 | 89.75 | 102.50 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.92 | 0.84 | 0.00 | -1.59 | 3/17/2026 | 3/20/2026 3:59:36 PM EST |
| 630.00 | 85.00 | 92.60 | 88.80 | 89.00 | -31.20 | -25.96% | 0.14 | 24 | 161 | 0.91 | 0.83 | 0.00 | -1.63 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 632.50 | 83.10 | 88.60 | 85.85 | 99.90 | -21.10 | -17.44% | 0.14 | 54 | 3 | 0.92 | 0.82 | 0.00 | -1.68 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 635.00 | 81.00 | 86.60 | 83.80 | 97.80 | -46.20 | -32.09% | 0.13 | 60 | 63 | 0.93 | 0.82 | 0.00 | -1.72 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 637.50 | 79.00 | 84.60 | 81.80 | 58.50 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.92 | 0.81 | 0.00 | -1.76 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 640.00 | 77.00 | 82.60 | 79.80 | 75.00 | -31.20 | -29.38% | 0.12 | 23 | 100 | 0.92 | 0.80 | 0.00 | -1.80 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 642.50 | 75.00 | 82.10 | 78.55 | 95.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | 0.79 | 0.00 | -1.84 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 645.00 | 73.00 | 79.10 | 76.05 | 75.00 | -35.00 | -31.82% | 0.12 | 23 | 98 | 0.92 | 0.78 | 0.00 | -1.88 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 647.50 | 71.00 | 78.10 | 74.55 | 77.04 | +0.44 | +0.58% | 0.12 | 6 | 2 | 0.91 | 0.78 | 0.00 | -1.91 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 650.00 | 69.00 | 76.00 | 72.50 | 72.45 | -48.05 | -39.88% | 0.11 | 51 | 182 | 0.90 | 0.77 | 0.00 | -1.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 652.50 | 67.00 | 74.00 | 70.50 | 66.67 | -5.03 | -7.02% | 0.11 | 3 | 4 | 0.92 | 0.76 | 0.00 | -1.99 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 655.00 | 66.00 | 73.10 | 69.55 | 67.20 | -57.80 | -46.24% | 0.11 | 4 | 51 | 0.92 | 0.75 | 0.00 | -2.03 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 657.50 | 63.00 | 70.30 | 66.65 | 98.38 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.91 | 0.74 | 0.00 | -2.06 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 660.00 | 62.00 | 68.00 | 65.00 | 63.40 | -32.16 | -33.66% | 0.10 | 27 | 102 | 0.92 | 0.73 | 0.00 | -2.10 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 662.50 | 60.00 | 67.20 | 63.60 | 59.42 | % | 0.10 | 6 | 0 | 0.90 | 0.72 | 0.00 | -2.13 | 3/20/2026 | 3/20/2026 3:59:36 PM EST | |
| 665.00 | 58.00 | 63.90 | 60.95 | 61.59 | -30.41 | -33.06% | 0.09 | 23 | 64 | 0.90 | 0.71 | 0.00 | -2.16 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 667.50 | 56.00 | 64.00 | 60.00 | 90.36 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | 0.70 | 0.00 | -2.19 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 670.00 | 55.10 | 60.70 | 57.90 | 54.65 | -50.35 | -47.96% | 0.09 | 39 | 117 | 0.92 | 0.69 | 0.00 | -2.22 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 672.50 | 53.40 | 58.90 | 56.15 | 76.90 | -20.85 | -21.33% | 0.08 | 1 | 7 | 0.92 | 0.68 | 0.00 | -2.25 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 675.00 | 51.70 | 57.10 | 54.40 | 54.50 | -43.00 | -44.11% | 0.08 | 44 | 61 | 0.91 | 0.67 | 0.00 | -2.27 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 677.50 | 50.10 | 55.50 | 52.80 | 69.00 | -29.05 | -29.63% | 0.08 | 16 | 25 | 0.91 | 0.66 | 0.00 | -2.30 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 680.00 | 51.60 | 54.00 | 52.80 | 51.60 | -54.06 | -51.17% | 0.08 | 80 | 136 | 0.93 | 0.65 | 0.00 | -2.32 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 682.50 | 46.90 | 52.10 | 49.50 | 48.12 | -41.38 | -46.24% | 0.07 | 4 | 18 | 0.91 | 0.64 | 0.00 | -2.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 685.00 | 45.40 | 51.40 | 48.40 | 49.51 | -19.89 | -28.66% | 0.07 | 16 | 40 | 0.91 | 0.63 | 0.00 | -2.36 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 687.50 | 43.60 | 49.50 | 46.55 | 47.08 | -31.48 | -40.08% | 0.07 | 5 | 10 | 0.90 | 0.62 | 0.00 | -2.38 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 690.00 | 42.50 | 47.80 | 45.15 | 47.25 | -38.05 | -44.61% | 0.07 | 88 | 196 | 0.90 | 0.61 | 0.00 | -2.40 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 692.50 | 41.00 | 48.20 | 44.60 | 60.20 | -14.80 | -19.74% | 0.06 | 1 | 3 | 0.90 | 0.60 | 0.00 | -2.41 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 695.00 | 40.80 | 44.80 | 42.80 | 43.05 | -49.85 | -53.66% | 0.06 | 11 | 48 | 0.91 | 0.59 | 0.00 | -2.42 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 697.50 | 38.20 | 43.40 | 40.80 | 90.23 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.90 | 0.58 | 0.00 | -2.43 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 700.00 | 39.40 | 41.50 | 40.45 | 41.20 | -46.24 | -52.89% | 0.06 | 873 | 743 | 0.91 | 0.56 | 0.00 | -2.44 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 702.50 | 37.10 | 41.70 | 39.40 | 38.40 | -31.80 | -45.30% | 0.06 | 57 | 18 | 0.93 | 0.55 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 705.00 | 36.10 | 39.40 | 37.75 | 37.99 | -46.18 | -54.87% | 0.05 | 131 | 33 | 0.92 | 0.54 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 707.50 | 35.70 | 38.90 | 37.30 | 37.50 | -45.58 | -54.87% | 0.05 | 169 | 19 | 0.91 | 0.53 | 0.00 | -2.46 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 710.00 | 31.00 | 36.60 | 33.80 | 35.66 | -46.34 | -56.52% | 0.05 | 384 | 109 | 0.92 | 0.52 | 0.00 | -2.46 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 712.50 | 32.60 | 35.20 | 33.90 | 31.80 | -38.70 | -54.90% | 0.05 | 82 | 53 | 0.91 | 0.51 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 715.00 | 31.80 | 35.50 | 33.65 | 33.02 | -43.68 | -56.95% | 0.05 | 236 | 67 | 0.90 | 0.50 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 717.50 | 28.60 | 35.80 | 32.20 | 32.00 | -40.00 | -55.56% | 0.04 | 83 | 96 | 0.89 | 0.49 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 720.00 | 28.60 | 31.60 | 30.10 | 31.60 | -42.10 | -57.13% | 0.04 | 1,023 | 531 | 0.89 | 0.47 | 0.00 | -2.44 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 722.50 | 26.70 | 31.80 | 29.25 | 28.20 | -43.80 | -60.84% | 0.04 | 50 | 29 | 0.88 | 0.46 | 0.00 | -2.43 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 725.00 | 28.00 | 30.80 | 29.40 | 28.50 | -41.88 | -59.51% | 0.04 | 351 | 110 | 0.91 | 0.45 | 0.00 | -2.42 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 727.50 | 26.10 | 29.10 | 27.60 | 26.00 | -36.00 | -58.07% | 0.04 | 185 | 35 | 0.90 | 0.44 | 0.00 | -2.40 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 730.00 | 25.20 | 29.50 | 27.35 | 25.98 | -40.81 | -61.11% | 0.04 | 554 | 237 | 0.90 | 0.43 | 0.00 | -2.39 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 732.50 | 23.00 | 26.10 | 24.55 | 24.70 | -17.30 | -41.19% | 0.03 | 124 | 109 | 0.88 | 0.42 | 0.00 | -2.37 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 735.00 | 22.30 | 25.00 | 23.65 | 23.90 | -38.37 | -61.62% | 0.03 | 275 | 70 | 0.88 | 0.41 | 0.00 | -2.36 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 737.50 | 22.10 | 24.50 | 23.30 | 23.70 | -32.30 | -57.68% | 0.03 | 84 | 131 | 0.87 | 0.40 | 0.00 | -2.33 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 740.00 | 22.00 | 23.40 | 22.70 | 22.71 | -37.52 | -62.30% | 0.03 | 353 | 215 | 0.90 | 0.39 | 0.00 | -2.31 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 742.50 | 20.50 | 23.00 | 21.75 | 21.30 | -23.70 | -52.67% | 0.03 | 35 | 36 | 0.89 | 0.38 | 0.00 | -2.29 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 745.00 | 20.20 | 21.90 | 21.05 | 20.80 | -38.35 | -64.84% | 0.03 | 151 | 141 | 0.90 | 0.37 | 0.00 | -2.27 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 747.50 | 19.70 | 21.20 | 20.45 | 19.50 | -30.40 | -60.93% | 0.03 | 109 | 127 | 0.90 | 0.36 | 0.00 | -2.24 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 750.00 | 19.00 | 20.00 | 19.50 | 19.30 | -34.70 | -64.26% | 0.03 | 1,573 | 525 | 0.90 | 0.35 | 0.00 | -2.21 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 755.00 | 17.20 | 18.50 | 17.85 | 17.75 | -33.75 | -65.54% | 0.02 | 196 | 84 | 0.90 | 0.33 | 0.00 | -2.15 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 760.00 | 15.70 | 19.00 | 17.35 | 16.40 | -32.57 | -66.51% | 0.02 | 505 | 181 | 0.89 | 0.31 | 0.00 | -2.09 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 765.00 | 13.00 | 16.80 | 14.90 | 14.93 | -32.07 | -68.24% | 0.02 | 128 | 111 | 0.89 | 0.29 | 0.00 | -2.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 770.00 | 13.10 | 14.20 | 13.65 | 13.93 | -28.67 | -67.30% | 0.02 | 383 | 232 | 0.89 | 0.27 | 0.00 | -1.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 775.00 | 12.20 | 13.10 | 12.65 | 12.35 | -28.63 | -69.87% | 0.02 | 261 | 55 | 0.89 | 0.25 | 0.00 | -1.88 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 780.00 | 11.10 | 12.40 | 11.75 | 10.80 | -26.72 | -71.22% | 0.02 | 477 | 160 | 0.88 | 0.23 | 0.00 | -1.80 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 785.00 | 10.00 | 11.10 | 10.55 | 10.29 | -25.51 | -71.26% | 0.01 | 100 | 44 | 0.86 | 0.22 | 0.00 | -1.73 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 790.00 | 8.70 | 10.40 | 9.55 | 9.42 | -24.37 | -72.13% | 0.01 | 204 | 201 | 0.89 | 0.20 | 0.00 | -1.65 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 795.00 | 7.00 | 9.10 | 8.05 | 8.90 | -20.61 | -69.85% | 0.01 | 257 | 25 | 0.86 | 0.19 | 0.00 | -1.57 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 800.00 | 7.70 | 7.90 | 7.80 | 7.90 | -21.10 | -72.76% | 0.01 | 3,113 | 862 | 0.88 | 0.17 | 0.00 | -1.49 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 805.00 | 6.60 | 7.30 | 6.95 | 6.95 | -22.55 | -76.45% | 0.01 | 213 | 162 | 0.87 | 0.16 | 0.00 | -1.42 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 810.00 | 6.30 | 6.90 | 6.60 | 6.50 | -21.22 | -76.56% | 0.01 | 199 | 368 | 0.87 | 0.15 | 0.00 | -1.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 815.00 | 5.50 | 6.20 | 5.85 | 5.52 | -19.11 | -77.59% | 0.01 | 74 | 73 | 0.88 | 0.14 | 0.00 | -1.27 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 820.00 | 4.90 | 5.50 | 5.20 | 5.20 | -17.80 | -77.40% | 0.01 | 469 | 280 | 0.88 | 0.13 | 0.00 | -1.20 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 825.00 | 3.90 | 5.40 | 4.65 | 4.64 | -16.86 | -78.42% | 0.01 | 467 | 279 | 0.87 | 0.12 | 0.00 | -1.13 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 830.00 | 2.55 | 4.60 | 3.58 | 4.28 | -15.07 | -77.89% | 0.00 | 130 | 300 | 0.88 | 0.11 | 0.00 | -1.07 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 835.00 | 3.30 | 4.20 | 3.75 | 3.22 | -16.28 | -83.49% | 0.00 | 53 | 40 | 0.86 | 0.10 | 0.00 | -1.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 840.00 | 2.85 | 3.80 | 3.33 | 3.00 | -13.95 | -82.31% | 0.00 | 746 | 181 | 0.87 | 0.09 | 0.00 | -0.94 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 845.00 | 2.85 | 3.40 | 3.13 | 2.86 | -13.14 | -82.13% | 0.00 | 58 | 36 | 0.86 | 0.08 | 0.00 | -0.89 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 850.00 | 2.60 | 3.10 | 2.85 | 2.79 | -12.01 | -81.15% | 0.00 | 1,492 | 931 | 0.88 | 0.08 | 0.00 | -0.83 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 855.00 | 2.20 | 2.85 | 2.53 | 2.50 | -11.12 | -81.65% | 0.00 | 38 | 164 | 0.88 | 0.07 | 0.00 | -0.78 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 860.00 | 1.85 | 2.75 | 2.30 | 2.27 | -10.66 | -82.45% | 0.00 | 151 | 169 | 0.87 | 0.06 | 0.00 | -0.74 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 870.00 | 1.75 | 2.80 | 2.28 | 1.90 | -9.33 | -83.09% | 0.00 | 242 | 112 | 0.88 | 0.05 | 0.00 | -0.65 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 880.00 | 1.25 | 1.85 | 1.55 | 1.40 | -8.10 | -85.27% | 0.00 | 214 | 316 | 0.90 | 0.05 | 0.00 | -0.57 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 890.00 | 1.10 | 1.65 | 1.38 | 1.23 | -6.82 | -84.72% | 0.00 | 112 | 652 | 0.91 | 0.04 | 0.00 | -0.50 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 900.00 | 0.95 | 1.20 | 1.08 | 1.00 | -5.90 | -85.51% | 0.00 | 1,362 | 1,064 | 0.90 | 0.03 | 0.00 | -0.44 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 910.00 | 0.70 | 1.05 | 0.88 | 1.05 | -4.63 | -81.52% | 0.00 | 112 | 166 | 0.91 | 0.03 | 0.00 | -0.40 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 920.00 | 0.60 | 1.05 | 0.83 | 0.83 | -4.14 | -83.30% | 0.00 | 131 | 815 | 0.93 | 0.02 | 0.00 | -0.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 930.00 | 0.00 | 0.80 | 0.40 | 0.60 | -3.90 | -86.67% | 0.00 | 131 | 315 | 0.92 | 0.02 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 940.00 | 0.45 | 0.65 | 0.55 | 0.50 | -3.05 | -85.92% | 0.00 | 164 | 121 | 0.93 | 0.02 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 950.00 | 0.25 | 0.70 | 0.48 | 0.40 | -2.60 | -86.67% | 0.00 | 536 | 336 | 0.92 | 0.02 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 960.00 | 0.15 | 0.60 | 0.38 | 0.05 | -2.60 | -98.12% | 0.00 | 57 | 177 | 0.88 | 0.01 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 970.00 | 0.00 | 0.60 | 0.30 | 0.34 | -1.76 | -83.81% | 0.00 | 133 | 148 | 1.00 | 0.01 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 980.00 | 0.05 | 0.55 | 0.30 | 0.31 | -1.59 | -83.69% | 0.00 | 120 | 114 | 0.90 | 0.01 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 990.00 | 0.15 | 0.45 | 0.30 | 0.12 | -1.03 | -89.57% | 0.00 | 133 | 81 | 1.00 | 0.01 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,000.00 | 0.15 | 0.30 | 0.23 | 0.20 | -1.11 | -84.74% | 0.00 | 1,117 | 1,046 | 1.00 | 0.01 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,010.00 | 0.00 | 0.40 | 0.20 | 0.28 | -0.54 | -65.86% | 0.00 | 142 | 66 | 1.10 | 0.00 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,020.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.58 | -82.86% | 0.00 | 126 | 80 | 1.07 | 0.00 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,030.00 | 0.10 | 0.25 | 0.18 | 0.10 | -1.10 | -91.67% | 0.00 | 154 | 4 | 1.04 | 0.00 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,040.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.50 | -76.93% | 0.00 | 133 | 11 | 1.20 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,050.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.29 | -72.50% | 0.00 | 152 | 327 | 1.04 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,060.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.26 | -72.23% | 0.00 | 506 | 40 | 1.12 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,070.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.35 | -87.50% | 0.00 | 5 | 98 | 1.21 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,080.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.32 | -76.19% | 0.00 | 714 | 434 | 1.17 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,090.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.08 | +66.67% | 0.00 | 40 | 5 | 1.56 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 1,110.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 1,120.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 1,130.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.00 | 1 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST | |
| 1,140.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 24 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 246 | 2.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 290.00 | 0.00 | 3.00 | 1.50 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 38 | 2.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 60 | 2.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 0.40 | +0.08 | +25.00% | 0.00 | 1 | 89 | 3.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.30 | +0.20 | +200.00% | 0.01 | 1 | 17 | 3.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:36 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 67 | 2.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:36 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:36 PM EST |
| 340.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:36 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.25 | +0.19 | +316.67% | 0.00 | 1 | 108 | 2.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 418 | 2.02 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.91 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 156 | 2.86 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 375.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.83 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 385.00 | 0.00 | 2.70 | 1.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 91 | 1.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 395.00 | 0.00 | 2.75 | 1.38 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 103 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 11 | 218 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 405.00 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 410.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.75 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 412.50 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 415.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 417.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 420.00 | 0.00 | 0.25 | 0.13 | 0.20 | -1.10 | -84.62% | 0.00 | 11 | 96 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 422.50 | 0.00 | 4.10 | 2.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 425.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 427.50 | 0.00 | 3.70 | 1.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 430.00 | 0.05 | 2.65 | 1.35 | 0.10 | -0.01 | -9.10% | 0.00 | 20 | 98 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 432.50 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 51 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 435.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.14 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 437.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 440.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 442.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 445.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.27 | -67.50% | 0.00 | 5 | 103 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 447.50 | 0.00 | 0.25 | 0.13 | 0.18 | -0.37 | -67.28% | 0.00 | 10 | 54 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 450.00 | 0.05 | 0.30 | 0.18 | 0.22 | +0.15 | +214.29% | 0.00 | 167 | 527 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 452.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 455.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 457.50 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 460.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 462.50 | 0.00 | 4.50 | 2.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.02 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 465.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 81 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 467.50 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.65 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.20 | +400.00% | 0.00 | 30 | 157 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 472.50 | 0.00 | 0.45 | 0.23 | 0.22 | -0.14 | -38.89% | 0.00 | 5 | 36 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 475.00 | 0.00 | 0.40 | 0.20 | 0.45 | +0.23 | +104.55% | 0.00 | 627 | 123 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 477.50 | 0.00 | 0.55 | 0.28 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 480.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.05 | +20.00% | 0.00 | 583 | 741 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 482.50 | 0.00 | 0.65 | 0.33 | 0.52 | -0.11 | -17.46% | 0.00 | 45 | 81 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 485.00 | 0.00 | 1.50 | 0.75 | 0.45 | +0.19 | +73.08% | 0.00 | 253 | 70 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 487.50 | 0.00 | 0.65 | 0.33 | 0.67 | +0.17 | +34.00% | 0.00 | 83 | 62 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 490.00 | 0.20 | 0.50 | 0.35 | 0.50 | +0.05 | +11.12% | 0.00 | 1,396 | 152 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 492.50 | 0.00 | 2.95 | 1.48 | 0.65 | +0.28 | +75.68% | 0.00 | 164 | 39 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 495.00 | 0.00 | 0.75 | 0.38 | 0.70 | +0.30 | +75.00% | 0.00 | 95 | 194 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 497.50 | 0.40 | 0.60 | 0.50 | 0.48 | +0.13 | +37.15% | 0.00 | 141 | 65 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 500.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.08 | +21.63% | 0.00 | 1,256 | 681 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 502.50 | 0.05 | 1.70 | 0.88 | 0.86 | +0.51 | +145.72% | 0.00 | 47 | 341 | 1.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 505.00 | 0.05 | 1.45 | 0.75 | 0.72 | +0.32 | +80.00% | 0.00 | 16 | 377 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 507.50 | 0.00 | 2.45 | 1.23 | 0.85 | +0.52 | +157.58% | 0.00 | 15 | 55 | 1.44 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 510.00 | 0.40 | 1.10 | 0.75 | 1.30 | +0.92 | +242.11% | 0.00 | 76 | 1,318 | 1.12 | -0.01 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 512.50 | 0.20 | 1.00 | 0.60 | 1.00 | +0.52 | +108.34% | 0.00 | 29 | 5 | 1.20 | -0.01 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 515.00 | 0.35 | 1.50 | 0.93 | 1.40 | +0.90 | +180.00% | 0.00 | 53 | 93 | 1.14 | -0.01 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 517.50 | 0.00 | 1.00 | 0.50 | 1.26 | +0.64 | +103.23% | 0.00 | 78 | 19 | 1.20 | -0.01 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 520.00 | 0.70 | 1.00 | 0.85 | 0.80 | +0.20 | +33.34% | 0.00 | 183 | 122 | 1.10 | -0.01 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 522.50 | 0.00 | 2.90 | 1.45 | 1.00 | +0.03 | +3.10% | 0.00 | 202 | 8 | 1.39 | -0.01 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 525.00 | 0.70 | 1.05 | 0.88 | 1.00 | +0.30 | +42.86% | 0.00 | 239 | 324 | 1.05 | -0.01 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 527.50 | 0.05 | 3.20 | 1.63 | 1.22 | +0.49 | +67.13% | 0.00 | 25 | 257 | 1.14 | -0.01 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 530.00 | 0.70 | 1.10 | 0.90 | 0.90 | +0.15 | +20.00% | 0.00 | 188 | 1,488 | 1.05 | -0.02 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 532.50 | 0.50 | 4.80 | 2.65 | 1.53 | +0.73 | +91.25% | 0.00 | 100 | 39 | 1.15 | -0.02 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 535.00 | 0.85 | 4.50 | 2.68 | 1.00 | +0.05 | +5.27% | 0.01 | 54 | 162 | 1.06 | -0.02 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 537.50 | 0.10 | 2.25 | 1.18 | 1.60 | +0.25 | +18.52% | 0.00 | 208 | 34 | 1.00 | -0.02 | 0.00 | -0.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 540.00 | 0.90 | 1.30 | 1.10 | 1.15 | +0.15 | +15.00% | 0.00 | 284 | 386 | 1.04 | -0.02 | 0.00 | -0.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 542.50 | 0.20 | 2.00 | 1.10 | 2.10 | +0.93 | +79.49% | 0.00 | 103 | 19 | 0.92 | -0.03 | 0.00 | -0.37 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 545.00 | 1.00 | 1.75 | 1.38 | 1.30 | +0.34 | +35.42% | 0.00 | 115 | 269 | 1.07 | -0.03 | 0.00 | -0.38 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 547.50 | 1.10 | 4.80 | 2.95 | 2.28 | +1.24 | +119.24% | 0.01 | 76 | 12 | 1.21 | -0.03 | 0.00 | -0.38 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 550.00 | 1.30 | 1.95 | 1.63 | 1.52 | +0.37 | +32.18% | 0.00 | 639 | 374 | 1.04 | -0.03 | 0.00 | -0.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 552.50 | 0.00 | 2.05 | 1.03 | 1.95 | +1.00 | +105.27% | 0.00 | 56 | 28 | 0.85 | -0.04 | 0.00 | -0.52 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 555.00 | 1.55 | 1.80 | 1.68 | 2.25 | +0.90 | +66.67% | 0.00 | 316 | 152 | 1.05 | -0.04 | 0.00 | -0.52 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 557.50 | 1.65 | 2.00 | 1.83 | 1.75 | +0.47 | +36.72% | 0.00 | 16 | 42 | 0.96 | -0.04 | 0.00 | -0.57 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 560.00 | 1.70 | 2.00 | 1.85 | 2.30 | +0.79 | +52.32% | 0.00 | 180 | 220 | 1.03 | -0.04 | 0.00 | -0.58 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 562.50 | 1.85 | 2.10 | 1.98 | 2.75 | +0.56 | +25.58% | 0.00 | 18 | 6 | 1.03 | -0.04 | 0.00 | -0.60 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 565.00 | 2.00 | 2.20 | 2.10 | 2.90 | +1.46 | +101.39% | 0.00 | 469 | 66 | 1.04 | -0.05 | 0.00 | -0.64 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 567.50 | 2.00 | 2.25 | 2.13 | 2.88 | +1.43 | +98.63% | 0.00 | 571 | 36 | 1.01 | -0.05 | 0.00 | -0.67 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 570.00 | 2.25 | 2.70 | 2.48 | 2.28 | +1.03 | +82.40% | 0.00 | 310 | 511 | 1.01 | -0.05 | 0.00 | -0.69 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 572.50 | 2.35 | 2.75 | 2.55 | 3.45 | +1.78 | +106.59% | 0.00 | 120 | 14 | 1.02 | -0.06 | 0.00 | -0.73 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 575.00 | 2.55 | 2.85 | 2.70 | 2.70 | +0.98 | +56.98% | 0.00 | 465 | 153 | 1.02 | -0.06 | 0.00 | -0.77 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 577.50 | 2.65 | 3.10 | 2.88 | 2.98 | -0.69 | -18.81% | 0.00 | 10 | 21 | 1.02 | -0.06 | 0.00 | -0.80 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 580.00 | 2.80 | 3.30 | 3.05 | 3.05 | +1.09 | +55.62% | 0.01 | 288 | 198 | 1.01 | -0.07 | 0.00 | -0.84 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 582.50 | 2.95 | 3.40 | 3.18 | 4.02 | +0.99 | +32.68% | 0.01 | 15 | 31 | 1.00 | -0.07 | 0.00 | -0.87 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 585.00 | 3.10 | 3.60 | 3.35 | 3.90 | +1.60 | +69.57% | 0.01 | 226 | 438 | 1.00 | -0.07 | 0.00 | -0.91 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 587.50 | 3.30 | 3.80 | 3.55 | 3.55 | +1.02 | +40.32% | 0.01 | 13 | 8 | 0.99 | -0.08 | 0.00 | -0.94 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 590.00 | 3.50 | 4.00 | 3.75 | 3.90 | +1.60 | +69.57% | 0.01 | 222 | 114 | 0.99 | -0.08 | 0.00 | -0.98 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 592.50 | 3.70 | 4.30 | 4.00 | 4.60 | +0.95 | +26.03% | 0.01 | 33 | 17 | 1.00 | -0.08 | 0.00 | -1.01 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 595.00 | 3.90 | 4.40 | 4.15 | 4.20 | +1.26 | +42.86% | 0.01 | 111 | 68 | 0.99 | -0.09 | 0.00 | -1.06 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 597.50 | 4.10 | 4.60 | 4.35 | 4.42 | -0.08 | -1.78% | 0.01 | 74 | 42 | 0.98 | -0.09 | 0.00 | -1.10 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 600.00 | 4.40 | 4.80 | 4.60 | 4.70 | +1.87 | +66.08% | 0.01 | 1,399 | 715 | 0.98 | -0.10 | 0.00 | -1.14 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 602.50 | 4.60 | 5.20 | 4.90 | 4.90 | +2.00 | +68.97% | 0.01 | 13 | 20 | 0.98 | -0.10 | 0.00 | -1.18 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 605.00 | 4.90 | 5.80 | 5.35 | 5.70 | +2.43 | +74.32% | 0.01 | 122 | 40 | 0.97 | -0.11 | 0.00 | -1.22 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 607.50 | 5.10 | 6.20 | 5.65 | 6.37 | +0.52 | +8.89% | 0.01 | 3 | 5 | 0.97 | -0.11 | 0.00 | -1.26 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 610.00 | 5.40 | 6.10 | 5.75 | 5.70 | +2.20 | +62.86% | 0.01 | 215 | 253 | 0.97 | -0.12 | 0.00 | -1.30 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 612.50 | 5.70 | 6.40 | 6.05 | 6.10 | +0.58 | +10.51% | 0.01 | 12 | 8 | 0.97 | -0.13 | 0.00 | -1.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 615.00 | 6.00 | 6.80 | 6.40 | 7.95 | +4.05 | +103.85% | 0.01 | 47 | 63 | 0.96 | -0.13 | 0.00 | -1.38 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 617.50 | 6.40 | 7.10 | 6.75 | 8.10 | -7.73 | -48.84% | 0.01 | 16 | 2 | 0.96 | -0.14 | 0.00 | -1.42 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 620.00 | 6.80 | 7.50 | 7.15 | 7.21 | +3.21 | +80.25% | 0.01 | 263 | 332 | 0.96 | -0.14 | 0.00 | -1.47 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 622.50 | 7.10 | 8.00 | 7.55 | 9.68 | +0.58 | +6.38% | 0.01 | 33 | 12 | 0.96 | -0.15 | 0.00 | -1.51 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 625.00 | 7.50 | 8.40 | 7.95 | 9.30 | +4.95 | +113.80% | 0.01 | 147 | 75 | 0.95 | -0.16 | 0.00 | -1.55 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 627.50 | 7.90 | 8.70 | 8.30 | 10.10 | +4.10 | +68.34% | 0.01 | 167 | 12 | 0.95 | -0.16 | 0.00 | -1.59 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 630.00 | 8.40 | 9.40 | 8.90 | 8.58 | +3.56 | +70.92% | 0.01 | 492 | 200 | 0.95 | -0.17 | 0.00 | -1.63 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 632.50 | 9.00 | 9.60 | 9.30 | 10.80 | +5.68 | +110.94% | 0.01 | 240 | 31 | 0.94 | -0.18 | 0.00 | -1.68 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 635.00 | 9.20 | 10.10 | 9.65 | 9.77 | +4.77 | +95.40% | 0.02 | 102 | 84 | 0.94 | -0.18 | 0.00 | -1.72 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 637.50 | 9.70 | 10.60 | 10.15 | 12.46 | +6.28 | +101.62% | 0.02 | 76 | 18 | 0.94 | -0.19 | 0.00 | -1.76 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 640.00 | 10.20 | 11.20 | 10.70 | 10.61 | +4.71 | +79.84% | 0.02 | 532 | 436 | 0.94 | -0.20 | 0.00 | -1.80 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 642.50 | 10.70 | 11.60 | 11.15 | 13.50 | +7.20 | +114.29% | 0.02 | 20 | 46 | 0.93 | -0.21 | 0.00 | -1.84 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 645.00 | 11.20 | 13.10 | 12.15 | 11.73 | +4.23 | +56.40% | 0.02 | 103 | 77 | 0.92 | -0.22 | 0.00 | -1.88 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 647.50 | 11.10 | 13.10 | 12.10 | 14.90 | +7.80 | +109.86% | 0.02 | 125 | 66 | 0.93 | -0.22 | 0.00 | -1.91 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 650.00 | 12.30 | 13.20 | 12.75 | 13.20 | +6.30 | +91.31% | 0.02 | 1,331 | 705 | 0.94 | -0.23 | 0.00 | -1.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 652.50 | 12.70 | 15.00 | 13.85 | 17.01 | +8.81 | +107.44% | 0.02 | 70 | 28 | 0.93 | -0.24 | 0.00 | -1.99 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 655.00 | 13.60 | 14.70 | 14.15 | 16.50 | +8.00 | +94.12% | 0.02 | 34 | 55 | 0.92 | -0.25 | 0.00 | -2.03 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 657.50 | 14.30 | 17.50 | 15.90 | 17.63 | +6.72 | +61.60% | 0.02 | 22 | 5 | 0.95 | -0.26 | 0.00 | -2.06 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 660.00 | 15.00 | 18.20 | 16.60 | 15.74 | +7.67 | +95.05% | 0.03 | 526 | 178 | 0.95 | -0.27 | 0.00 | -2.10 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 662.50 | 15.10 | 18.70 | 16.90 | 16.69 | +4.75 | +39.79% | 0.03 | 37 | 44 | 0.93 | -0.28 | 0.00 | -2.13 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 665.00 | 16.20 | 19.70 | 17.95 | 17.36 | +7.76 | +80.84% | 0.03 | 116 | 61 | 0.95 | -0.29 | 0.00 | -2.16 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 667.50 | 16.50 | 20.50 | 18.50 | 20.00 | +9.20 | +85.19% | 0.03 | 21 | 35 | 0.93 | -0.30 | 0.00 | -2.19 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 670.00 | 16.60 | 18.80 | 17.70 | 18.63 | +9.06 | +94.68% | 0.03 | 244 | 213 | 0.90 | -0.31 | 0.00 | -2.22 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 672.50 | 17.90 | 22.10 | 20.00 | 22.75 | +10.25 | +82.00% | 0.03 | 115 | 6 | 0.92 | -0.32 | 0.00 | -2.25 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 675.00 | 18.40 | 23.20 | 20.80 | 20.23 | +9.61 | +90.49% | 0.03 | 370 | 51 | 0.92 | -0.33 | 0.00 | -2.27 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 677.50 | 19.90 | 24.20 | 22.05 | 25.02 | +12.70 | +103.09% | 0.03 | 36 | 18 | 0.94 | -0.34 | 0.00 | -2.30 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 680.00 | 19.20 | 23.50 | 21.35 | 22.27 | +11.07 | +98.84% | 0.03 | 580 | 222 | 0.91 | -0.35 | 0.00 | -2.32 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 682.50 | 21.10 | 24.90 | 23.00 | 26.00 | +10.40 | +66.67% | 0.03 | 45 | 68 | 0.91 | -0.36 | 0.00 | -2.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 685.00 | 21.70 | 24.80 | 23.25 | 24.13 | +12.02 | +99.26% | 0.03 | 338 | 276 | 0.90 | -0.37 | 0.00 | -2.36 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 687.50 | 22.70 | 28.20 | 25.45 | 29.55 | +14.40 | +95.05% | 0.04 | 27 | 13 | 0.91 | -0.38 | 0.00 | -2.38 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 690.00 | 23.40 | 27.20 | 25.30 | 26.47 | +13.07 | +97.54% | 0.04 | 745 | 176 | 0.92 | -0.39 | 0.00 | -2.40 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 692.50 | 24.20 | 30.30 | 27.25 | 32.89 | +19.39 | +143.63% | 0.04 | 80 | 19 | 0.93 | -0.40 | 0.00 | -2.41 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 695.00 | 24.90 | 30.60 | 27.75 | 31.62 | +17.20 | +119.28% | 0.04 | 164 | 31 | 0.91 | -0.41 | 0.00 | -2.42 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 697.50 | 27.40 | 32.10 | 29.75 | 30.08 | +14.08 | +88.00% | 0.04 | 86 | 52 | 0.90 | -0.42 | 0.00 | -2.43 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 700.00 | 28.50 | 31.00 | 29.75 | 30.20 | +15.00 | +98.69% | 0.04 | 2,209 | 821 | 0.90 | -0.44 | 0.00 | -2.44 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 702.50 | 30.40 | 35.40 | 32.90 | 34.82 | +18.78 | +117.09% | 0.05 | 84 | 19 | 0.92 | -0.45 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 705.00 | 29.90 | 34.20 | 32.05 | 33.10 | +15.10 | +83.89% | 0.05 | 122 | 37 | 0.89 | -0.46 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 707.50 | 32.30 | 35.00 | 33.65 | 34.20 | +17.50 | +104.79% | 0.05 | 167 | 43 | 0.89 | -0.47 | 0.00 | -2.46 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 710.00 | 33.70 | 36.10 | 34.90 | 33.71 | +14.21 | +72.88% | 0.05 | 855 | 400 | 0.89 | -0.48 | 0.00 | -2.46 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 712.50 | 34.30 | 40.40 | 37.35 | 41.40 | +20.61 | +99.14% | 0.05 | 170 | 109 | 0.92 | -0.49 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 715.00 | 35.90 | 39.60 | 37.75 | 38.25 | +19.25 | +101.32% | 0.05 | 163 | 143 | 0.89 | -0.50 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 717.50 | 36.40 | 42.50 | 39.45 | 41.00 | +21.56 | +110.91% | 0.05 | 44 | 14 | 0.91 | -0.51 | 0.00 | -2.45 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 720.00 | 37.80 | 44.20 | 41.00 | 41.60 | +21.09 | +102.83% | 0.06 | 350 | 76 | 0.90 | -0.53 | 0.00 | -2.44 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 722.50 | 40.50 | 46.00 | 43.25 | 46.19 | +22.69 | +96.56% | 0.06 | 31 | 10 | 0.91 | -0.54 | 0.00 | -2.43 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 725.00 | 41.70 | 45.10 | 43.40 | 44.00 | +21.50 | +95.56% | 0.06 | 253 | 54 | 0.88 | -0.55 | 0.00 | -2.42 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 727.50 | 42.30 | 45.80 | 44.05 | 45.80 | +14.60 | +46.80% | 0.06 | 108 | 24 | 0.85 | -0.56 | 0.00 | -2.40 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 730.00 | 44.20 | 50.60 | 47.40 | 52.00 | +28.00 | +116.67% | 0.06 | 237 | 131 | 0.90 | -0.57 | 0.00 | -2.39 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 732.50 | 46.10 | 52.00 | 49.05 | 51.77 | +27.77 | +115.71% | 0.07 | 44 | 31 | 0.90 | -0.58 | 0.00 | -2.37 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 735.00 | 46.00 | 53.40 | 49.70 | 55.00 | +29.00 | +111.54% | 0.07 | 209 | 194 | 0.91 | -0.59 | 0.00 | -2.36 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 737.50 | 47.20 | 54.50 | 50.85 | 51.35 | +25.27 | +96.90% | 0.07 | 31 | 26 | 0.89 | -0.60 | 0.00 | -2.33 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 740.00 | 49.60 | 56.60 | 53.10 | 56.65 | +29.09 | +105.56% | 0.07 | 151 | 131 | 0.90 | -0.61 | 0.00 | -2.31 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 742.50 | 51.70 | 58.00 | 54.85 | 54.99 | +26.69 | +94.32% | 0.07 | 119 | 105 | 0.88 | -0.62 | 0.00 | -2.29 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 745.00 | 53.60 | 59.80 | 56.70 | 60.37 | +30.37 | +101.24% | 0.08 | 131 | 107 | 0.89 | -0.63 | 0.00 | -2.27 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 747.50 | 53.80 | 61.20 | 57.50 | 61.15 | +31.15 | +103.84% | 0.08 | 32 | 88 | 0.90 | -0.64 | 0.00 | -2.24 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 750.00 | 55.70 | 60.90 | 58.30 | 59.20 | +27.85 | +88.84% | 0.08 | 573 | 415 | 0.87 | -0.65 | 0.00 | -2.21 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 755.00 | 60.50 | 66.10 | 63.30 | 63.15 | +30.15 | +91.37% | 0.08 | 67 | 62 | 0.88 | -0.67 | 0.00 | -2.15 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 760.00 | 63.70 | 69.90 | 66.80 | 70.00 | +34.13 | +95.15% | 0.09 | 269 | 31 | 0.87 | -0.69 | 0.00 | -2.09 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 765.00 | 66.70 | 74.00 | 70.35 | 77.08 | +39.08 | +102.85% | 0.09 | 84 | 30 | 0.89 | -0.71 | 0.00 | -2.02 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 770.00 | 71.20 | 77.90 | 74.55 | 78.47 | +38.11 | +94.43% | 0.10 | 174 | 102 | 0.87 | -0.73 | 0.00 | -1.95 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 775.00 | 75.50 | 81.00 | 78.25 | 81.00 | +37.90 | +87.94% | 0.10 | 61 | 14 | 0.88 | -0.75 | 0.00 | -1.88 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 780.00 | 79.20 | 85.00 | 82.10 | 81.53 | +34.33 | +72.74% | 0.11 | 16 | 15 | 0.88 | -0.77 | 0.00 | -1.80 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 785.00 | 81.70 | 89.00 | 85.35 | % | 0.11 | 0 | 0 | 0.85 | -0.78 | 0.00 | -1.73 | 3/20/2026 3:59:36 PM EST | |||
| 790.00 | 87.20 | 93.00 | 90.10 | 72.38 | +17.45 | +31.77% | 0.11 | 2 | 2 | 0.87 | -0.80 | 0.00 | -1.65 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 795.00 | 89.00 | 97.00 | 93.00 | 77.47 | +6.48 | +9.13% | 0.12 | 4 | 9 | 0.84 | -0.81 | 0.00 | -1.57 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 800.00 | 94.90 | 102.00 | 98.45 | 97.48 | +40.32 | +70.54% | 0.12 | 69 | 89 | 0.83 | -0.83 | 0.00 | -1.49 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 805.00 | 97.40 | 106.00 | 101.70 | % | 0.13 | 0 | 0 | 0.83 | -0.84 | 0.00 | -1.42 | 3/20/2026 3:59:36 PM EST | |||
| 810.00 | 102.10 | 110.00 | 106.05 | 117.20 | +54.68 | +87.46% | 0.13 | 6 | 10 | 0.85 | -0.85 | 0.00 | -1.34 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 815.00 | 107.10 | 118.00 | 112.55 | % | 0.14 | 0 | 0 | 1.03 | -0.86 | 0.00 | -1.27 | 3/20/2026 3:59:36 PM EST | |||
| 820.00 | 112.70 | 122.00 | 117.35 | 101.60 | +31.24 | +44.40% | 0.14 | 4 | 4 | 1.14 | -0.87 | 0.00 | -1.20 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 825.00 | 114.20 | 127.00 | 120.60 | 101.46 | +7.72 | +8.24% | 0.15 | 2 | 3 | 1.05 | -0.88 | 0.00 | -1.13 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 830.00 | 119.00 | 130.50 | 124.75 | % | 0.15 | 0 | 0 | 1.08 | -0.89 | 0.00 | -1.07 | 3/20/2026 3:59:36 PM EST | |||
| 835.00 | 124.10 | 136.00 | 130.05 | 107.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.07 | -0.90 | 0.00 | -1.00 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 840.00 | 130.50 | 140.00 | 135.25 | 140.50 | +49.90 | +55.08% | 0.16 | 5 | 3 | 1.08 | -0.91 | 0.00 | -0.94 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 845.00 | 132.70 | 145.00 | 138.85 | % | 0.16 | 0 | 0 | 1.09 | -0.92 | 0.00 | -0.89 | 3/20/2026 3:59:36 PM EST | |||
| 850.00 | 137.70 | 150.00 | 143.85 | 147.03 | +54.68 | +59.21% | 0.17 | 7 | 10 | 1.22 | -0.92 | 0.00 | -0.83 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 855.00 | 143.30 | 154.00 | 148.65 | 151.00 | % | 0.17 | 1 | 0 | 1.25 | -0.93 | 0.00 | -0.78 | 3/20/2026 | 3/20/2026 3:59:36 PM EST | |
| 860.00 | 146.60 | 159.00 | 152.80 | 236.50 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.12 | -0.94 | 0.00 | -0.74 | 2/25/2026 | 3/20/2026 3:59:36 PM EST |
| 870.00 | 156.00 | 169.00 | 162.50 | 139.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.19 | -0.95 | 0.00 | -0.65 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 880.00 | 167.30 | 178.90 | 173.10 | 130.87 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.32 | -0.95 | 0.00 | -0.57 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 890.00 | 176.70 | 188.00 | 182.35 | 186.36 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.50 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 900.00 | 185.30 | 198.00 | 191.65 | 156.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.23 | -0.97 | 0.00 | -0.44 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 910.00 | 195.00 | 208.00 | 201.50 | 152.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.26 | -0.97 | 0.00 | -0.40 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 920.00 | 204.80 | 218.20 | 211.50 | 176.16 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.48 | -0.98 | 0.00 | -0.34 | 3/19/2026 | 3/20/2026 3:59:36 PM EST |
| 930.00 | 216.00 | 228.00 | 222.00 | 226.92 | +1.23 | +0.55% | 0.24 | 1 | 1 | 1.51 | -0.98 | 0.00 | -0.31 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 940.00 | 224.30 | 237.90 | 231.10 | 203.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.27 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 950.00 | 233.70 | 247.80 | 240.75 | 204.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.59 | -0.98 | 0.00 | -0.25 | 3/18/2026 | 3/20/2026 3:59:36 PM EST |
| 960.00 | 245.70 | 257.80 | 251.75 | 256.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.22 | 3/16/2026 | 3/20/2026 3:59:36 PM EST |
| 970.00 | 255.40 | 267.70 | 261.55 | 266.28 | +1.87 | +0.71% | 0.27 | 7 | 1 | 1.67 | -0.99 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 980.00 | 265.80 | 277.70 | 271.75 | 267.70 | +27.43 | +11.42% | 0.28 | 1 | 3 | 1.71 | -0.99 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 990.00 | 275.10 | 287.70 | 281.40 | % | 0.28 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.13 | 3/20/2026 3:59:36 PM EST | |||
| 1,000.00 | 282.30 | 297.70 | 290.00 | % | 0.29 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.11 | 3/20/2026 3:59:36 PM EST | |||
| 1,010.00 | 293.90 | 307.70 | 300.80 | 297.45 | +28.32 | +10.53% | 0.30 | 1 | 2 | 1.82 | -1.00 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:36 PM EST |
| 1,020.00 | 305.90 | 317.70 | 311.80 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.06 | 3/20/2026 3:59:36 PM EST | |||
| 1,030.00 | 312.70 | 328.40 | 320.55 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.06 | 3/20/2026 3:59:36 PM EST | |||
| 1,040.00 | 321.40 | 338.40 | 329.90 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.03 | 3/20/2026 3:59:36 PM EST | |||
| 1,050.00 | 331.40 | 347.70 | 339.55 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.03 | 3/20/2026 3:59:36 PM EST | |||
| 1,060.00 | 341.40 | 358.10 | 349.75 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.03 | 3/20/2026 3:59:36 PM EST | |||
| 1,070.00 | 351.40 | 368.40 | 359.90 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.02 | 3/20/2026 3:59:36 PM EST | |||
| 1,080.00 | 360.00 | 379.60 | 369.80 | % | 0.34 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.02 | 3/20/2026 3:59:36 PM EST | |||
| 1,090.00 | 371.40 | 387.70 | 379.55 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 1,100.00 | 381.40 | 397.70 | 389.55 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 1,110.00 | 391.40 | 408.00 | 399.70 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:36 PM EST | |||
| 1,120.00 | 401.40 | 417.80 | 409.60 | % | 0.37 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 1,130.00 | 411.40 | 427.70 | 419.55 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST | |||
| 1,140.00 | 421.40 | 437.90 | 429.65 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:36 PM EST |