Options Chain for SNAP INC CL A (SNAP) - $4.68 as of 3/16/2026 9:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.25 | 5.75 | 4.50 | 3.83 | +0.13 | +3.52% | 4.50 | 2 | 103 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 2.00 | 2.41 | 4.75 | 3.58 | 2.57 | -0.11 | -4.11% | 1.79 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 2.50 | 1.44 | 4.25 | 2.85 | 2.32 | 0.00 | 0.00% | 1.14 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 3.00 | 0.93 | 3.70 | 2.32 | 1.85 | 0.00 | 0.00% | 0.77 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 3.50 | 1.06 | 1.30 | 1.18 | 1.18 | -0.03 | -2.48% | 0.34 | 3 | 11 | 1.78 | 1.00 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 4.00 | 0.46 | 0.75 | 0.61 | 0.70 | -0.54 | -43.55% | 0.15 | 14 | 4 | 0.94 | 0.93 | 0.26 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 4.50 | 0.28 | 0.34 | 0.31 | 0.30 | +0.02 | +7.15% | 0.07 | 1,536 | 2,942 | 0.59 | 0.69 | 0.73 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.02 | 3,876 | 1,912 | 0.58 | 0.31 | 0.69 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 5.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1,951 | 4,279 | 0.67 | 0.09 | 0.29 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 415 | 3,308 | 0.84 | 0.02 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 572 | 0.98 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 74 | 1,518 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 267 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 2,430 | 1.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.99 | 0.50 | % | 0.05 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 32 | 0.95 | 0.00 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.01 | 7,046 | 1,045 | 0.64 | -0.07 | 0.26 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 4.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.05 | -29.42% | 0.02 | 125 | 1,697 | 0.62 | -0.31 | 0.73 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 5.00 | 0.37 | 0.43 | 0.40 | 0.38 | -0.09 | -19.15% | 0.08 | 290 | 1,289 | 0.67 | -0.69 | 0.69 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 5.50 | 0.68 | 0.97 | 0.83 | 0.86 | -0.09 | -9.48% | 0.15 | 1 | 746 | 1.30 | -0.91 | 0.29 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 1.16 | 1.42 | 1.29 | 1.42 | -0.02 | -1.39% | 0.21 | 13 | 272 | 1.43 | -0.98 | 0.07 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 6.50 | 1.63 | 2.19 | 1.91 | 1.85 | 0.00 | 0.00% | 0.29 | 0 | 38 | 2.77 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 2.19 | 3.70 | 2.95 | 2.22 | 0.00 | 0.00% | 0.42 | 0 | 5 | 6.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 2.69 | 4.00 | 3.35 | 2.99 | 0.00 | 0.00% | 0.45 | 0 | 71 | 5.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 3.10 | 3.55 | 3.33 | 3.45 | -0.17 | -4.70% | 0.42 | 10 | 741 | 3.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 8.50 | 3.70 | 4.35 | 4.03 | 3.97 | +0.72 | +22.16% | 0.47 | 4 | 4 | 4.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 4.10 | 4.85 | 4.48 | 4.49 | +0.40 | +9.78% | 0.50 | 10 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 9.50 | 4.70 | 6.90 | 5.80 | 4.54 | 0.00 | 0.00% | 0.61 | 0 | 1 | 9.65 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 5.10 | 7.40 | 6.25 | 5.41 | +0.23 | +4.44% | 0.62 | 2 | 3 | 9.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 10.50 | 5.15 | 7.90 | 6.53 | 5.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 6.15 | 8.40 | 7.28 | 6.55 | -0.03 | -0.46% | 0.66 | 6 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |