Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $30.90 as of 3/13/2026 3:57:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.25 | 11.30 | 10.78 | 13.28 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.89 | 0.98 | 0.01 | -0.01 | 3/5/2026 | 3/13/2026 4:00:06 PM EST |
| 21.00 | 9.25 | 10.40 | 9.83 | % | 0.47 | 0 | 0 | 1.82 | 0.97 | 0.01 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 21.50 | 8.75 | 10.00 | 9.38 | % | 0.44 | 0 | 0 | 1.82 | 0.96 | 0.01 | -0.02 | 3/13/2026 4:00:06 PM EST | |||
| 22.00 | 8.25 | 9.35 | 8.80 | 9.91 | 0.00 | 0.00% | 0.40 | 0 | 42 | 1.61 | 0.96 | 0.01 | -0.02 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 22.50 | 7.80 | 8.90 | 8.35 | % | 0.37 | 0 | 0 | 1.57 | 0.95 | 0.02 | -0.02 | 3/13/2026 4:00:06 PM EST | |||
| 23.00 | 7.30 | 8.30 | 7.80 | 8.94 | 0.00 | 0.00% | 0.34 | 0 | 38 | 1.41 | 0.94 | 0.02 | -0.03 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 23.50 | 6.85 | 7.80 | 7.33 | % | 0.31 | 0 | 0 | 1.33 | 0.92 | 0.02 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 24.00 | 6.35 | 7.35 | 6.85 | % | 0.29 | 0 | 0 | 1.29 | 0.91 | 0.03 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 24.50 | 5.90 | 6.85 | 6.38 | % | 0.26 | 0 | 0 | 1.22 | 0.90 | 0.03 | -0.04 | 3/13/2026 4:00:06 PM EST | |||
| 25.00 | 5.45 | 6.35 | 5.90 | 6.16 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.14 | 0.88 | 0.03 | -0.04 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 25.50 | 4.95 | 5.90 | 5.43 | % | 0.21 | 0 | 0 | 1.10 | 0.87 | 0.04 | -0.04 | 3/13/2026 4:00:06 PM EST | |||
| 26.00 | 4.90 | 5.40 | 5.15 | 4.95 | -0.26 | -4.99% | 0.20 | 4 | 29 | 0.83 | 0.85 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 26.50 | 4.20 | 5.10 | 4.65 | 4.56 | % | 0.18 | 7 | 0 | 1.07 | 0.82 | 0.05 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 27.00 | 4.00 | 4.55 | 4.28 | 4.26 | -1.06 | -19.93% | 0.16 | 21 | 12 | 0.79 | 0.80 | 0.05 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 27.50 | 3.60 | 4.15 | 3.88 | 3.70 | -1.35 | -26.74% | 0.14 | 14 | 1 | 0.78 | 0.78 | 0.06 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 28.00 | 3.35 | 3.70 | 3.53 | 3.28 | -0.52 | -13.69% | 0.13 | 21 | 54 | 0.79 | 0.75 | 0.06 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 28.50 | 3.05 | 3.35 | 3.20 | 2.96 | -0.47 | -13.71% | 0.11 | 23 | 6 | 0.80 | 0.72 | 0.07 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 29.00 | 2.50 | 3.10 | 2.80 | 2.70 | -0.39 | -12.63% | 0.10 | 6 | 148 | 0.76 | 0.68 | 0.08 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 29.50 | 2.39 | 2.61 | 2.50 | 2.40 | -0.90 | -27.28% | 0.08 | 19 | 13 | 0.76 | 0.64 | 0.08 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 30.00 | 2.08 | 2.19 | 2.14 | 2.11 | -0.18 | -7.86% | 0.07 | 312 | 832 | 0.73 | 0.60 | 0.09 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 30.50 | 1.79 | 1.92 | 1.86 | 1.83 | -0.32 | -14.89% | 0.06 | 273 | 110 | 0.72 | 0.55 | 0.09 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 31.00 | 1.55 | 1.68 | 1.62 | 1.55 | -0.25 | -13.89% | 0.05 | 527 | 522 | 0.72 | 0.50 | 0.10 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 31.50 | 1.32 | 1.44 | 1.38 | 1.35 | -0.28 | -17.18% | 0.04 | 210 | 254 | 0.71 | 0.45 | 0.10 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 32.00 | 1.12 | 1.20 | 1.16 | 1.17 | -0.24 | -17.03% | 0.04 | 1,043 | 1,416 | 0.70 | 0.40 | 0.10 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 32.50 | 0.95 | 1.02 | 0.99 | 0.98 | -0.21 | -17.65% | 0.03 | 449 | 207 | 0.69 | 0.36 | 0.09 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 33.00 | 0.74 | 0.84 | 0.79 | 0.76 | -0.26 | -25.49% | 0.02 | 707 | 1,382 | 0.67 | 0.31 | 0.09 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 33.50 | 0.65 | 0.70 | 0.68 | 0.68 | -0.18 | -20.93% | 0.02 | 153 | 183 | 0.68 | 0.27 | 0.08 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 34.00 | 0.51 | 0.61 | 0.56 | 0.52 | -0.23 | -30.67% | 0.02 | 1,618 | 1,025 | 0.67 | 0.24 | 0.08 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 34.50 | 0.45 | 0.50 | 0.48 | 0.46 | -0.14 | -23.34% | 0.01 | 29 | 165 | 0.68 | 0.21 | 0.07 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 35.00 | 0.35 | 0.41 | 0.38 | 0.40 | -0.13 | -24.53% | 0.01 | 269 | 2,553 | 0.68 | 0.18 | 0.06 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 35.50 | 0.30 | 0.45 | 0.38 | 0.33 | -0.13 | -28.27% | 0.01 | 3 | 135 | 0.72 | 0.15 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 36.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.12 | -31.58% | 0.01 | 139 | 1,959 | 0.69 | 0.14 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 36.50 | 0.20 | 0.25 | 0.23 | 0.22 | -0.12 | -35.30% | 0.01 | 11 | 55 | 0.69 | 0.12 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 37.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.09 | -33.34% | 0.01 | 80 | 1,176 | 0.70 | 0.10 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 37.50 | 0.06 | 0.18 | 0.12 | 0.15 | -0.29 | -65.91% | 0.00 | 2 | 28 | 0.65 | 0.09 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 38.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 57 | 3,746 | 0.71 | 0.07 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 38.50 | 0.05 | 0.13 | 0.09 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.03 | -0.02 | 3/13/2026 4:00:06 PM EST | |||
| 39.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 36 | 678 | 0.73 | 0.05 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 39.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.80 | 0.04 | 0.02 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 40.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 406 | 2,344 | 0.76 | 0.04 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 40.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.79 | 0.03 | 0.02 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 41.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 305 | 0.71 | 0.03 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 41.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.82 | 0.02 | 0.01 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 42.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 274 | 0.78 | 0.02 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.01 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 43.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.88 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 242 | 851 | 0.91 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 390 | 1.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.55 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.09 | 0.13 | 0.11 | 0.11 | +0.02 | +22.23% | 0.01 | 12,120 | 253 | 1.28 | -0.02 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.00 | 0.07 | 0.20 | 0.14 | 0.24 | +0.14 | +140.00% | 0.01 | 1 | 29 | 1.19 | -0.03 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.50 | 0.02 | 0.20 | 0.11 | % | 0.01 | 0 | 0 | 1.04 | -0.04 | 0.01 | -0.02 | 3/13/2026 4:00:06 PM EST | |||
| 22.00 | 0.11 | 0.20 | 0.16 | 0.15 | +0.01 | +7.15% | 0.01 | 13 | 355 | 1.11 | -0.04 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.50 | 0.14 | 0.20 | 0.17 | 0.20 | % | 0.01 | 1 | 0 | 1.08 | -0.05 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 23.00 | 0.12 | 0.24 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 62 | 1,044 | 1.03 | -0.06 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 23.50 | 0.14 | 0.21 | 0.18 | 0.22 | +0.01 | +4.77% | 0.01 | 32 | 29 | 0.96 | -0.08 | 0.02 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 24.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.05 | -17.86% | 0.01 | 33 | 636 | 0.96 | -0.09 | 0.03 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 24.50 | 0.18 | 0.33 | 0.26 | 0.25 | % | 0.01 | 27 | 0 | 0.93 | -0.10 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 25.00 | 0.23 | 0.32 | 0.28 | 0.28 | -0.02 | -6.67% | 0.01 | 37 | 2,578 | 0.89 | -0.12 | 0.03 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 25.50 | 0.31 | 0.40 | 0.36 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | -0.13 | 0.04 | -0.04 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 26.00 | 0.30 | 0.48 | 0.39 | 0.41 | 0.00 | 0.00% | 0.02 | 22 | 686 | 0.85 | -0.15 | 0.04 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 26.50 | 0.38 | 0.51 | 0.45 | 0.47 | +0.01 | +2.18% | 0.02 | 147 | 75 | 0.83 | -0.18 | 0.05 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 27.00 | 0.45 | 0.59 | 0.52 | 0.52 | -0.05 | -8.78% | 0.02 | 202 | 486 | 0.81 | -0.20 | 0.05 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 27.50 | 0.56 | 0.63 | 0.60 | 0.61 | -0.07 | -10.30% | 0.02 | 7 | 16 | 0.78 | -0.22 | 0.06 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 28.00 | 0.70 | 0.74 | 0.72 | 0.73 | -0.01 | -1.36% | 0.03 | 142 | 1,451 | 0.77 | -0.25 | 0.06 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 28.50 | 0.77 | 0.89 | 0.83 | 0.94 | +0.05 | +5.62% | 0.03 | 67 | 49 | 0.75 | -0.28 | 0.07 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 29.00 | 0.93 | 1.02 | 0.98 | 0.98 | -0.04 | -3.93% | 0.03 | 504 | 1,293 | 0.74 | -0.32 | 0.08 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 29.50 | 1.09 | 1.25 | 1.17 | 1.21 | +0.04 | +3.42% | 0.04 | 124 | 88 | 0.74 | -0.36 | 0.08 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 30.00 | 1.29 | 1.36 | 1.33 | 1.34 | -0.05 | -3.60% | 0.04 | 365 | 800 | 0.71 | -0.40 | 0.09 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 30.50 | 1.51 | 1.66 | 1.59 | 1.60 | -0.01 | -0.63% | 0.05 | 158 | 19 | 0.72 | -0.45 | 0.09 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 31.00 | 1.75 | 1.98 | 1.87 | 1.86 | -0.02 | -1.07% | 0.06 | 141 | 209 | 0.72 | -0.50 | 0.10 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 31.50 | 1.87 | 2.32 | 2.10 | 2.31 | +0.31 | +15.50% | 0.07 | 113 | 59 | 0.70 | -0.55 | 0.10 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 32.00 | 2.32 | 2.57 | 2.45 | 2.44 | +0.14 | +6.09% | 0.08 | 21 | 246 | 0.72 | -0.60 | 0.10 | -0.06 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 32.50 | 2.50 | 2.87 | 2.69 | 2.77 | +0.10 | +3.75% | 0.08 | 12 | 6 | 0.68 | -0.64 | 0.09 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 33.00 | 2.96 | 3.30 | 3.13 | 3.16 | +0.13 | +4.29% | 0.09 | 37 | 313 | 0.72 | -0.69 | 0.09 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 33.50 | 3.30 | 3.70 | 3.50 | 3.63 | +0.76 | +26.49% | 0.10 | 5 | 8 | 0.73 | -0.73 | 0.08 | -0.05 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 34.00 | 3.55 | 4.10 | 3.83 | 3.85 | 0.00 | 0.00% | 0.11 | 45 | 110 | 0.69 | -0.76 | 0.08 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 34.50 | 3.65 | 4.85 | 4.25 | 4.48 | +0.48 | +12.00% | 0.12 | 4 | 3 | 1.01 | -0.79 | 0.07 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 35.00 | 4.40 | 4.90 | 4.65 | 4.82 | +0.31 | +6.88% | 0.13 | 19 | 172 | 0.68 | -0.82 | 0.06 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 35.50 | 4.50 | 5.60 | 5.05 | % | 0.14 | 0 | 0 | 1.00 | -0.85 | 0.06 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 36.00 | 4.90 | 6.05 | 5.48 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 110 | 1.02 | -0.86 | 0.05 | -0.03 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 36.50 | 5.35 | 6.55 | 5.95 | % | 0.16 | 0 | 0 | 1.07 | -0.88 | 0.05 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 37.00 | 6.15 | 6.75 | 6.45 | 6.22 | +0.92 | +17.36% | 0.17 | 3 | 88 | 0.95 | -0.90 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 37.50 | 6.25 | 7.50 | 6.88 | % | 0.18 | 0 | 0 | 1.14 | -0.91 | 0.04 | -0.03 | 3/13/2026 4:00:06 PM EST | |||
| 38.00 | 6.75 | 8.10 | 7.43 | 7.49 | +0.37 | +5.20% | 0.20 | 3 | 24 | 1.24 | -0.93 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 38.50 | 7.15 | 8.45 | 7.80 | % | 0.20 | 0 | 0 | 1.19 | -0.93 | 0.03 | -0.02 | 3/13/2026 4:00:06 PM EST | |||
| 39.00 | 7.70 | 8.95 | 8.33 | 7.33 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.24 | -0.95 | 0.03 | -0.02 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 39.50 | 8.15 | 9.40 | 8.78 | % | 0.22 | 0 | 0 | 1.25 | -0.96 | 0.02 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 40.00 | 8.70 | 9.95 | 9.33 | 9.25 | +0.95 | +11.45% | 0.23 | 5 | 158 | 1.32 | -0.96 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 40.50 | 9.15 | 10.40 | 9.78 | % | 0.24 | 0 | 0 | 1.32 | -0.97 | 0.02 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 41.00 | 9.65 | 10.90 | 10.28 | 9.76 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.36 | -0.97 | 0.01 | -0.01 | 2/19/2026 | 3/13/2026 4:00:06 PM EST |
| 41.50 | 10.15 | 11.40 | 10.78 | % | 0.26 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 42.00 | 10.65 | 11.90 | 11.28 | 9.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.43 | -0.98 | 0.01 | -0.01 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 42.50 | 11.15 | 12.40 | 11.78 | % | 0.28 | 0 | 0 | 1.47 | -0.99 | 0.01 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 43.00 | 11.65 | 12.85 | 12.25 | 10.73 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 45.00 | 12.95 | 14.85 | 13.90 | 12.77 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.60 | -0.99 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 50.00 | 17.95 | 20.50 | 19.23 | 19.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:06 PM EST |
| 55.00 | 22.95 | 25.50 | 24.23 | 22.23 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:06 PM EST |
| 60.00 | 27.95 | 30.50 | 29.23 | % | 0.49 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST |