Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $22.40 as of 3/20/2026 3:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.60 | 8.10 | 7.35 | 5.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:08 PM EST |
| 15.50 | 6.10 | 7.60 | 6.85 | % | 0.44 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 16.00 | 5.60 | 7.05 | 6.33 | 6.15 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 16.50 | 5.10 | 6.60 | 5.85 | 5.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 17.00 | 4.90 | 5.95 | 5.43 | 5.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 17.50 | 4.35 | 5.45 | 4.90 | % | 0.28 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 18.00 | 3.85 | 4.95 | 4.40 | 3.26 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 4:00:08 PM EST |
| 18.50 | 3.30 | 4.45 | 3.88 | % | 0.21 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 19.00 | 2.85 | 3.95 | 3.40 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 19.50 | 2.35 | 3.45 | 2.90 | % | 0.15 | 0 | 0 | 1.69 | 0.99 | 0.02 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 20.00 | 1.86 | 2.95 | 2.41 | 2.52 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.52 | 0.96 | 0.06 | -0.01 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 20.50 | 1.39 | 2.25 | 1.82 | 1.54 | -0.87 | -36.10% | 0.09 | 1 | 3 | 1.15 | 0.92 | 0.12 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 21.00 | 0.97 | 1.79 | 1.38 | 1.46 | -0.06 | -3.95% | 0.07 | 10 | 50 | 1.02 | 0.84 | 0.22 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 21.50 | 0.53 | 0.99 | 0.76 | 0.99 | -0.14 | -12.39% | 0.04 | 151 | 172 | 0.39 | 0.69 | 0.34 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 22.00 | 0.19 | 0.50 | 0.35 | 0.38 | -0.28 | -42.43% | 0.02 | 66 | 113 | 0.30 | 0.49 | 0.44 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 22.50 | 0.06 | 0.20 | 0.13 | 0.17 | -0.25 | -59.53% | 0.01 | 11,986 | 2,800 | 0.27 | 0.28 | 0.40 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 23.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.12 | -66.67% | 0.00 | 11,663 | 254 | 0.27 | 0.14 | 0.26 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 23.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.05 | -41.67% | 0.00 | 11 | 66 | 0.42 | 0.05 | 0.13 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.53 | 0.02 | 0.05 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 24.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.85 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 25.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 26.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 26.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.19 | 0.10 | 0.03 | % | 0.01 | 30 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.10 | % | 0.00 | 30 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 16.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 17.00 | 0.00 | 0.81 | 0.41 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.11 | 0.06 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 17 | 0.72 | -0.01 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 20.00 | 0.01 | 0.10 | 0.06 | 0.08 | +0.07 | +700.00% | 0.00 | 10 | 84 | 0.46 | -0.04 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.45 | -0.08 | 0.12 | -0.01 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 14 | 87 | 0.44 | -0.16 | 0.22 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 21.50 | 0.10 | 0.23 | 0.17 | 0.20 | +0.04 | +25.00% | 0.01 | 93 | 39 | 0.28 | -0.31 | 0.34 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 22.00 | 0.29 | 0.40 | 0.35 | 0.34 | +0.07 | +25.93% | 0.02 | 57 | 109 | 0.27 | -0.51 | 0.44 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 22.50 | 0.56 | 0.74 | 0.65 | 0.46 | -0.06 | -11.54% | 0.03 | 22 | 18 | 0.25 | -0.72 | 0.40 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 23.00 | 0.73 | 1.15 | 0.94 | 0.88 | +0.45 | +104.66% | 0.04 | 1 | 1 | 0.42 | -0.86 | 0.26 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 23.50 | 0.87 | 1.77 | 1.32 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.66 | -0.95 | 0.13 | -0.01 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 24.00 | 1.33 | 2.23 | 1.78 | % | 0.07 | 0 | 0 | 0.73 | -0.98 | 0.05 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 24.50 | 1.81 | 2.71 | 2.26 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.01 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 25.00 | 2.10 | 3.25 | 2.68 | 3.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 25.50 | 2.60 | 3.75 | 3.18 | % | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 26.00 | 3.10 | 4.25 | 3.68 | % | 0.14 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 26.50 | 3.60 | 4.75 | 4.18 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 27.00 | 4.10 | 5.25 | 4.68 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 28.00 | 4.80 | 6.55 | 5.68 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 29.00 | 6.00 | 7.40 | 6.70 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 30.00 | 7.00 | 8.40 | 7.70 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST |