Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $122.37 as of 3/20/2026 12:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 59.60 | 63.70 | 61.65 | 66.88 | 0.00 | 0.00% | 1.12 | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 54.60 | 58.75 | 56.68 | 60.34 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 50.05 | 53.75 | 51.90 | 54.51 | -6.92 | -11.27% | 0.80 | 4 | 2 | 3.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 70.00 | 45.05 | 48.65 | 46.85 | 49.52 | -6.93 | -12.28% | 0.67 | 4 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 75.00 | 40.05 | 43.65 | 41.85 | 46.88 | 0.00 | 0.00% | 0.56 | 0 | 12 | 2.77 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 80.00 | 35.05 | 38.50 | 36.78 | 41.92 | 0.00 | 0.00% | 0.46 | 0 | 72 | 2.35 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 85.00 | 30.45 | 33.15 | 31.80 | 38.73 | 0.00 | 0.00% | 0.37 | 0 | 61 | 1.94 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 90.00 | 25.20 | 27.85 | 26.53 | 29.57 | -2.64 | -8.20% | 0.29 | 9 | 14 | 1.56 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 95.00 | 20.45 | 22.65 | 21.55 | 24.17 | -2.58 | -9.65% | 0.23 | 6 | 55 | 1.25 | 0.98 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 96.00 | 19.40 | 22.25 | 20.83 | 23.48 | % | 0.22 | 4 | 0 | 1.39 | 0.97 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 97.00 | 18.50 | 20.80 | 19.65 | 22.54 | % | 0.20 | 6 | 0 | 1.20 | 0.96 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 98.00 | 17.60 | 20.30 | 18.95 | 21.64 | % | 0.19 | 10 | 0 | 1.30 | 0.95 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 99.00 | 16.65 | 19.30 | 17.98 | 20.71 | % | 0.18 | 8 | 0 | 1.25 | 0.94 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 100.00 | 15.85 | 18.20 | 17.03 | 16.70 | -11.30 | -40.36% | 0.17 | 19 | 145 | 1.17 | 0.93 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 101.00 | 14.95 | 16.95 | 15.95 | % | 0.16 | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.12 | 3/20/2026 4:00:01 PM EST | |||
| 102.00 | 14.00 | 16.45 | 15.23 | 15.64 | -4.06 | -20.61% | 0.15 | 4 | 13 | 1.13 | 0.91 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 103.00 | 12.95 | 15.25 | 14.10 | 17.19 | % | 0.14 | 1 | 0 | 1.03 | 0.89 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 104.00 | 12.15 | 14.70 | 13.43 | 16.34 | % | 0.13 | 1 | 0 | 1.08 | 0.87 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 105.00 | 11.35 | 13.40 | 12.38 | 17.70 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.96 | 0.86 | 0.02 | -0.18 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 106.00 | 10.65 | 12.90 | 11.78 | 12.68 | -4.04 | -24.17% | 0.11 | 2 | 2 | 1.01 | 0.84 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 107.00 | 9.80 | 12.05 | 10.93 | 11.80 | % | 0.10 | 1 | 0 | 0.72 | 0.81 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 108.00 | 9.10 | 10.90 | 10.00 | 9.90 | % | 0.09 | 20 | 0 | 0.72 | 0.79 | 0.02 | -0.23 | 3/20/2026 | 3/20/2026 4:00:01 PM EST | |
| 109.00 | 8.45 | 9.95 | 9.20 | 11.83 | -2.15 | -15.38% | 0.08 | 3 | 2 | 0.72 | 0.77 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 110.00 | 7.65 | 9.20 | 8.43 | 10.45 | -3.65 | -25.89% | 0.08 | 6 | 54 | 0.71 | 0.74 | 0.03 | -0.26 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 111.00 | 7.25 | 8.75 | 8.00 | 7.95 | -5.41 | -40.50% | 0.07 | 4 | 3 | 0.68 | 0.71 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 112.00 | 6.80 | 7.40 | 7.10 | 7.22 | -4.50 | -38.40% | 0.06 | 3 | 4 | 0.72 | 0.68 | 0.03 | -0.28 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 113.00 | 5.85 | 6.75 | 6.30 | 7.40 | -3.35 | -31.17% | 0.06 | 1 | 1 | 0.67 | 0.64 | 0.03 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 114.00 | 5.25 | 6.10 | 5.68 | 5.75 | -8.84 | -60.59% | 0.05 | 19 | 3 | 0.66 | 0.61 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 115.00 | 4.55 | 5.65 | 5.10 | 5.18 | -4.05 | -43.88% | 0.04 | 235 | 65 | 0.68 | 0.57 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 116.00 | 4.10 | 4.80 | 4.45 | 4.59 | -4.15 | -47.49% | 0.04 | 43 | 10 | 0.65 | 0.54 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 117.00 | 3.65 | 4.40 | 4.03 | 4.05 | -4.07 | -50.13% | 0.03 | 23 | 45 | 0.66 | 0.50 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 118.00 | 3.15 | 3.75 | 3.45 | 3.40 | -3.65 | -51.78% | 0.03 | 203 | 54 | 0.64 | 0.46 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 119.00 | 2.76 | 3.30 | 3.03 | 2.76 | -3.29 | -54.38% | 0.03 | 140 | 2 | 0.64 | 0.42 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 120.00 | 2.50 | 2.85 | 2.68 | 2.70 | -3.87 | -58.91% | 0.02 | 294 | 311 | 0.64 | 0.38 | 0.04 | -0.28 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 121.00 | 1.96 | 2.54 | 2.25 | 2.40 | -2.60 | -52.00% | 0.02 | 26 | 52 | 0.63 | 0.35 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 122.00 | 1.52 | 2.20 | 1.86 | 1.93 | -2.67 | -58.05% | 0.02 | 136 | 115 | 0.61 | 0.31 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 123.00 | 1.36 | 2.05 | 1.71 | 1.63 | -2.77 | -62.96% | 0.01 | 46 | 56 | 0.63 | 0.28 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 124.00 | 1.34 | 1.59 | 1.47 | 1.55 | -2.20 | -58.67% | 0.01 | 885 | 111 | 0.63 | 0.25 | 0.03 | -0.23 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 125.00 | 1.10 | 1.43 | 1.27 | 1.27 | -1.98 | -60.93% | 0.01 | 251 | 287 | 0.63 | 0.22 | 0.03 | -0.21 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 126.00 | 0.77 | 1.28 | 1.03 | 1.02 | -1.97 | -65.89% | 0.01 | 91 | 70 | 0.62 | 0.19 | 0.03 | -0.20 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 127.00 | 0.78 | 1.01 | 0.90 | 0.99 | -1.67 | -62.79% | 0.01 | 277 | 38 | 0.63 | 0.17 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 128.00 | 0.43 | 0.96 | 0.70 | 0.85 | -1.31 | -60.65% | 0.01 | 107 | 69 | 0.61 | 0.15 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 129.00 | 0.45 | 0.81 | 0.63 | 0.56 | -1.34 | -70.53% | 0.00 | 82 | 242 | 0.62 | 0.13 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 130.00 | 0.46 | 0.59 | 0.53 | 0.49 | -1.10 | -69.19% | 0.00 | 242 | 309 | 0.63 | 0.11 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 131.00 | 0.28 | 0.60 | 0.44 | 0.39 | -1.04 | -72.73% | 0.00 | 135 | 45 | 0.62 | 0.09 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 132.00 | 0.17 | 0.53 | 0.35 | 0.33 | -0.87 | -72.50% | 0.00 | 65 | 114 | 0.61 | 0.08 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 133.00 | 0.25 | 0.51 | 0.38 | 0.36 | -0.81 | -69.24% | 0.00 | 20 | 167 | 0.66 | 0.07 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 134.00 | 0.16 | 0.40 | 0.28 | 0.27 | -0.62 | -69.67% | 0.00 | 48 | 93 | 0.64 | 0.06 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 135.00 | 0.17 | 0.31 | 0.24 | 0.24 | -0.47 | -66.20% | 0.00 | 177 | 509 | 0.65 | 0.05 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 136.00 | 0.09 | 0.36 | 0.23 | 0.19 | -0.47 | -71.22% | 0.00 | 39 | 135 | 0.65 | 0.04 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 137.00 | 0.01 | 0.42 | 0.22 | 0.13 | -0.45 | -77.59% | 0.00 | 72 | 122 | 0.62 | 0.03 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 138.00 | 0.10 | 0.46 | 0.28 | 0.13 | -0.36 | -73.47% | 0.00 | 11 | 49 | 0.73 | 0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 139.00 | 0.01 | 0.31 | 0.16 | 0.10 | -0.26 | -72.23% | 0.00 | 14 | 47 | 0.64 | 0.02 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 140.00 | 0.06 | 0.18 | 0.12 | 0.09 | -0.26 | -74.29% | 0.00 | 112 | 2,284 | 0.68 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.24 | 0.12 | 0.30 | +0.11 | +57.90% | 0.00 | 5 | 37 | 0.81 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 142.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.35 | -85.37% | 0.00 | 5 | 35 | 0.67 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.22 | -70.97% | 0.00 | 6 | 42 | 0.89 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.40 | -88.89% | 0.00 | 46 | 93 | 0.86 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 145.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 24 | 450 | 0.68 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.24 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 20 | 16 | 0.91 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.22 | 0.11 | 0.07 | -0.17 | -70.84% | 0.00 | 14 | 37 | 0.94 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 5 | 12 | 0.90 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 150.00 | 0.01 | 0.26 | 0.14 | 0.02 | -0.06 | -75.00% | 0.00 | 80 | 704 | 0.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.57 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 2.14 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 54 | 89 | 1.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.06 | 1.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 200 | 77 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 211 | 1.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.93 | 0.47 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.57 | 0.79 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.39 | 0.20 | 0.05 | -0.36 | -87.81% | 0.00 | 1 | 126 | 1.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 61 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 90.00 | 0.01 | 0.31 | 0.16 | 0.09 | -0.04 | -30.77% | 0.00 | 71 | 219 | 0.91 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.24 | +0.08 | +50.00% | 0.00 | 20 | 89 | 0.98 | -0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.76 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | -0.03 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 97.00 | 0.01 | 0.59 | 0.30 | 0.20 | -0.02 | -9.10% | 0.00 | 18 | 5 | 0.74 | -0.04 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 98.00 | 0.14 | 0.47 | 0.31 | 0.28 | +0.14 | +100.00% | 0.00 | 2 | 8 | 0.79 | -0.05 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 99.00 | 0.04 | 0.53 | 0.29 | 0.31 | +0.03 | +10.72% | 0.00 | 5 | 19 | 0.68 | -0.06 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 100.00 | 0.21 | 0.46 | 0.34 | 0.32 | -0.04 | -11.12% | 0.00 | 101 | 376 | 0.74 | -0.07 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 101.00 | 0.39 | 0.61 | 0.50 | 0.53 | +0.16 | +43.25% | 0.00 | 16 | 27 | 0.77 | -0.08 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 102.00 | 0.40 | 0.91 | 0.66 | 0.62 | +0.31 | +100.00% | 0.01 | 32 | 26 | 0.78 | -0.09 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 103.00 | 0.49 | 0.85 | 0.67 | 0.69 | +0.32 | +86.49% | 0.01 | 31 | 5 | 0.75 | -0.11 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 104.00 | 0.51 | 0.99 | 0.75 | 0.82 | +0.32 | +64.00% | 0.01 | 40 | 7 | 0.73 | -0.13 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 105.00 | 0.71 | 1.10 | 0.91 | 1.05 | +0.57 | +118.75% | 0.01 | 94 | 85 | 0.73 | -0.14 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 106.00 | 0.89 | 1.30 | 1.10 | 1.04 | +0.49 | +89.10% | 0.01 | 3 | 31 | 0.74 | -0.16 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 107.00 | 1.05 | 1.33 | 1.19 | 1.20 | +0.42 | +53.85% | 0.01 | 25 | 25 | 0.72 | -0.18 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 108.00 | 1.16 | 1.52 | 1.34 | 1.56 | +0.66 | +73.34% | 0.01 | 91 | 48 | 0.70 | -0.21 | 0.02 | -0.23 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 109.00 | 1.41 | 1.87 | 1.64 | 1.83 | +0.97 | +112.80% | 0.02 | 33 | 50 | 0.71 | -0.23 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 110.00 | 1.63 | 2.19 | 1.91 | 1.91 | +0.96 | +101.06% | 0.02 | 257 | 912 | 0.70 | -0.26 | 0.03 | -0.26 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 111.00 | 1.98 | 2.21 | 2.10 | 2.05 | +0.85 | +70.84% | 0.02 | 244 | 63 | 0.68 | -0.29 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 112.00 | 2.15 | 2.76 | 2.46 | 2.59 | +1.33 | +105.56% | 0.02 | 396 | 40 | 0.69 | -0.32 | 0.03 | -0.28 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 113.00 | 2.52 | 2.86 | 2.69 | 2.70 | +1.29 | +91.49% | 0.02 | 22 | 115 | 0.66 | -0.36 | 0.03 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 114.00 | 2.81 | 3.65 | 3.23 | 3.40 | +1.75 | +106.07% | 0.03 | 129 | 76 | 0.68 | -0.39 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 115.00 | 3.15 | 3.60 | 3.38 | 3.42 | +1.56 | +83.88% | 0.03 | 308 | 998 | 0.64 | -0.43 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 116.00 | 3.55 | 4.30 | 3.93 | 4.30 | +2.07 | +92.83% | 0.03 | 58 | 18 | 0.65 | -0.46 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 117.00 | 4.05 | 4.50 | 4.28 | 4.62 | +2.01 | +77.02% | 0.04 | 66 | 133 | 0.62 | -0.50 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 118.00 | 4.55 | 5.00 | 4.78 | 4.80 | +2.16 | +81.82% | 0.04 | 230 | 328 | 0.62 | -0.54 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 119.00 | 4.95 | 6.30 | 5.63 | 5.73 | +2.43 | +73.64% | 0.05 | 107 | 31 | 0.65 | -0.58 | 0.04 | -0.29 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 120.00 | 5.50 | 6.15 | 5.83 | 5.85 | +2.09 | +55.59% | 0.05 | 489 | 311 | 0.59 | -0.62 | 0.04 | -0.28 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 121.00 | 6.15 | 6.90 | 6.53 | 7.90 | +3.80 | +92.69% | 0.05 | 43 | 33 | 0.58 | -0.65 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 122.00 | 6.70 | 8.50 | 7.60 | 7.68 | +3.43 | +80.71% | 0.06 | 95 | 132 | 0.65 | -0.69 | 0.04 | -0.26 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 123.00 | 7.65 | 8.35 | 8.00 | 8.43 | +3.78 | +81.29% | 0.07 | 23 | 74 | 0.58 | -0.72 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 124.00 | 8.10 | 9.90 | 9.00 | 8.40 | +3.21 | +61.85% | 0.07 | 19 | 148 | 0.62 | -0.75 | 0.03 | -0.23 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 125.00 | 8.95 | 9.90 | 9.43 | 9.88 | +4.09 | +70.64% | 0.08 | 201 | 206 | 0.55 | -0.78 | 0.03 | -0.21 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 126.00 | 9.35 | 11.50 | 10.43 | 10.68 | +4.21 | +65.07% | 0.08 | 16 | 34 | 0.84 | -0.81 | 0.03 | -0.20 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 127.00 | 10.15 | 12.30 | 11.23 | 11.63 | +5.33 | +84.61% | 0.09 | 23 | 147 | 0.84 | -0.83 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 128.00 | 11.25 | 13.40 | 12.33 | 12.50 | +5.29 | +73.37% | 0.10 | 22 | 42 | 0.90 | -0.85 | 0.02 | -0.17 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 129.00 | 11.85 | 14.20 | 13.03 | 13.31 | +4.87 | +57.71% | 0.10 | 20 | 31 | 0.90 | -0.87 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 130.00 | 12.65 | 14.55 | 13.60 | 13.67 | +4.56 | +50.06% | 0.10 | 24 | 750 | 0.80 | -0.89 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 131.00 | 13.70 | 16.00 | 14.85 | 15.15 | +4.98 | +48.97% | 0.11 | 19 | 27 | 0.94 | -0.91 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 132.00 | 14.60 | 17.05 | 15.83 | 14.25 | +3.62 | +34.06% | 0.12 | 29 | 55 | 0.98 | -0.92 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 133.00 | 15.30 | 18.05 | 16.68 | 14.10 | +2.22 | +18.69% | 0.13 | 1 | 13 | 1.02 | -0.93 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 134.00 | 16.40 | 18.85 | 17.63 | 17.66 | +5.16 | +41.28% | 0.13 | 10 | 11 | 1.01 | -0.94 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 135.00 | 17.60 | 19.95 | 18.78 | 18.77 | +5.22 | +38.53% | 0.14 | 17 | 79 | 1.07 | -0.95 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 136.00 | 18.45 | 20.80 | 19.63 | % | 0.14 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.06 | 3/20/2026 4:00:01 PM EST | |||
| 137.00 | 19.35 | 21.80 | 20.58 | 13.18 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.10 | -0.97 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 138.00 | 20.40 | 22.80 | 21.60 | % | 0.16 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.05 | 3/20/2026 4:00:01 PM EST | |||
| 139.00 | 21.35 | 23.75 | 22.55 | 15.22 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | -0.98 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 140.00 | 22.30 | 24.85 | 23.58 | 20.92 | +4.42 | +26.79% | 0.17 | 2 | 33 | 1.21 | -0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 141.00 | 23.30 | 25.85 | 24.58 | % | 0.17 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.03 | 3/20/2026 4:00:01 PM EST | |||
| 142.00 | 24.35 | 26.85 | 25.60 | % | 0.18 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:01 PM EST | |||
| 143.00 | 25.30 | 27.70 | 26.50 | % | 0.19 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:01 PM EST | |||
| 144.00 | 26.35 | 28.75 | 27.55 | % | 0.19 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:01 PM EST | |||
| 145.00 | 27.35 | 29.65 | 28.50 | 28.52 | +6.57 | +29.94% | 0.20 | 2 | 8 | 1.30 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 146.00 | 28.30 | 30.70 | 29.50 | % | 0.20 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 147.00 | 29.25 | 31.95 | 30.60 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 148.00 | 30.25 | 33.15 | 31.70 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 149.00 | 31.25 | 33.95 | 32.60 | % | 0.22 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:01 PM EST | |||
| 150.00 | 32.25 | 34.85 | 33.55 | 23.73 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 152.50 | 34.80 | 37.45 | 36.13 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 155.00 | 37.35 | 40.35 | 38.85 | 30.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 157.50 | 39.75 | 42.95 | 41.35 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 160.00 | 42.35 | 45.45 | 43.90 | 33.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:01 PM EST |
| 162.50 | 44.60 | 47.95 | 46.28 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 165.00 | 47.30 | 50.45 | 48.88 | % | 0.30 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 170.00 | 52.30 | 55.45 | 53.88 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 175.00 | 56.45 | 60.15 | 58.30 | % | 0.33 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 180.00 | 61.40 | 65.45 | 63.43 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 185.00 | 66.45 | 70.45 | 68.45 | 55.57 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 190.00 | 71.45 | 75.45 | 73.45 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 195.00 | 76.45 | 80.15 | 78.30 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 200.00 | 81.40 | 85.35 | 83.38 | % | 0.42 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST |