Options Chain for SERVE ROBOTICS INC COM (SERV) - $8.86 as of 3/20/2026 8:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.55 | 6.45 | 6.00 | % | 2.00 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 4.00 | 4.60 | 5.40 | 5.00 | % | 1.25 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.00 | 3.60 | 4.40 | 4.00 | 4.90 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 5.50 | 3.10 | 3.90 | 3.50 | % | 0.64 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 6.00 | 2.61 | 3.40 | 3.01 | 3.35 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 6.50 | 2.15 | 2.91 | 2.53 | 2.98 | 0.00 | 0.00% | 0.39 | 0 | 8 | 3.52 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 7.00 | 1.66 | 2.22 | 1.94 | % | 0.28 | 0 | 0 | 2.47 | 1.00 | 0.01 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 7.50 | 1.04 | 1.62 | 1.33 | 2.57 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.76 | 0.93 | 0.16 | -0.01 | 3/4/2026 | 3/20/2026 4:00:03 PM EST |
| 8.00 | 0.83 | 1.04 | 0.94 | 1.00 | -0.51 | -33.78% | 0.12 | 36 | 6 | 1.17 | 0.82 | 0.27 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 8.50 | 0.51 | 0.66 | 0.59 | 0.57 | -1.03 | -64.38% | 0.07 | 146 | 9 | 0.83 | 0.65 | 0.37 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 9.00 | 0.28 | 0.37 | 0.33 | 0.28 | -0.37 | -56.93% | 0.04 | 528 | 255 | 0.82 | 0.46 | 0.40 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 9.50 | 0.14 | 0.19 | 0.17 | 0.17 | -0.16 | -48.49% | 0.02 | 166 | 176 | 0.82 | 0.28 | 0.33 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.13 | -65.00% | 0.01 | 286 | 760 | 0.82 | 0.16 | 0.23 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 78 | 282 | 0.93 | 0.08 | 0.14 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 88 | 618 | 0.95 | 0.04 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 420 | 1.10 | 0.01 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 626 | 1.53 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.78 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 303 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.32 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.85 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 15.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.88 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.04 | 0.02 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 18.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 19.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 20.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.01 | % | 0.00 | 12 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.34 | 0.17 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:03 PM EST |
| 6.50 | 0.01 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.06 | -75.00% | 0.02 | 19 | 9 | 1.95 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 7.50 | 0.01 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 0.01 | 13 | 27 | 0.81 | -0.07 | 0.16 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 8.00 | 0.10 | 0.14 | 0.12 | 0.15 | +0.04 | +36.37% | 0.01 | 83 | 159 | 0.87 | -0.18 | 0.27 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 8.50 | 0.22 | 0.28 | 0.25 | 0.25 | +0.02 | +8.70% | 0.03 | 182 | 917 | 0.84 | -0.35 | 0.37 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 9.00 | 0.41 | 0.59 | 0.50 | 0.57 | +0.19 | +50.00% | 0.06 | 2,890 | 338 | 0.83 | -0.54 | 0.40 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 9.50 | 0.74 | 0.97 | 0.86 | 0.94 | +0.28 | +42.43% | 0.09 | 230 | 176 | 0.84 | -0.72 | 0.33 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 10.00 | 1.14 | 1.46 | 1.30 | 1.31 | +0.33 | +33.68% | 0.13 | 106 | 368 | 1.38 | -0.84 | 0.23 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 10.50 | 1.61 | 1.91 | 1.76 | 1.78 | +0.33 | +22.76% | 0.17 | 2 | 84 | 1.51 | -0.92 | 0.14 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 11.00 | 2.05 | 2.43 | 2.24 | 2.01 | +0.07 | +3.61% | 0.20 | 7 | 115 | 1.78 | -0.96 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 11.50 | 2.28 | 2.90 | 2.59 | 2.54 | +0.39 | +18.14% | 0.23 | 5 | 32 | 1.90 | -0.99 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 12.00 | 2.99 | 3.40 | 3.20 | 3.02 | +0.16 | +5.60% | 0.27 | 2 | 122 | 2.09 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 12.50 | 3.20 | 3.90 | 3.55 | 3.11 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.00 | -1.00 | 0.01 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 13.00 | 3.75 | 4.40 | 4.08 | 3.58 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 13.50 | 4.15 | 4.95 | 4.55 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 14.00 | 4.70 | 5.40 | 5.05 | 4.97 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.72 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 14.50 | 5.25 | 5.90 | 5.58 | 5.52 | % | 0.38 | 6 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST | |
| 15.00 | 5.70 | 6.40 | 6.05 | 5.99 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 15.50 | 6.20 | 6.90 | 6.55 | 6.37 | 0.00 | 0.00% | 0.42 | 0 | 6 | 3.10 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 16.00 | 6.70 | 7.45 | 7.08 | 7.05 | 0.00 | 0.00% | 0.44 | 0 | 4 | 3.40 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 16.50 | 7.20 | 7.95 | 7.58 | 6.73 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:03 PM EST |
| 17.00 | 7.75 | 8.40 | 8.08 | 7.97 | 0.00 | 0.00% | 0.48 | 2 | 2 | 3.44 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 8.20 | 8.90 | 8.55 | 8.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.55 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 18.00 | 8.75 | 9.40 | 9.08 | 8.91 | -0.11 | -1.22% | 0.50 | 2 | 10 | 3.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 18.50 | 9.20 | 9.95 | 9.58 | % | 0.52 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 19.00 | 9.65 | 10.45 | 10.05 | 10.05 | 0.00 | 0.00% | 0.53 | 0 | 5 | 4.03 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 19.50 | 10.20 | 10.90 | 10.55 | % | 0.54 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:03 PM EST | |||
| 20.00 | 10.75 | 11.40 | 11.08 | 10.95 | +0.55 | +5.29% | 0.55 | 5 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 20.50 | 11.25 | 11.90 | 11.58 | 11.38 | -0.14 | -1.22% | 0.56 | 5 | 3 | 4.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 21.00 | 11.60 | 12.45 | 12.03 | 11.98 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.38 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 21.50 | 12.10 | 12.90 | 12.50 | 12.50 | % | 0.58 | 2 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |