Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $45.66 as of 3/20/2026 10:18:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 29.85 | 32.85 | 31.35 | % | 1.57 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 22.00 | 27.90 | 30.85 | 29.38 | % | 1.34 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 23.00 | 27.20 | 29.65 | 28.43 | % | 1.24 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 24.00 | 26.05 | 28.65 | 27.35 | 11.62 | 0.00 | 0.00% | 1.14 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 11:59:03 AM EST |
| 24.50 | 25.50 | 28.15 | 26.83 | % | 1.10 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 25.00 | 25.05 | 27.65 | 26.35 | 18.33 | 0.00 | 0.00% | 1.05 | 0 | 2 | 4.90 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 25.50 | 24.50 | 27.15 | 25.83 | 16.65 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 26.00 | 24.05 | 26.65 | 25.35 | % | 0.98 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 26.50 | 23.55 | 26.15 | 24.85 | % | 0.94 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 27.00 | 23.05 | 25.65 | 24.35 | % | 0.90 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 27.50 | 22.60 | 25.15 | 23.88 | % | 0.87 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 28.00 | 22.15 | 24.65 | 23.40 | % | 0.84 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 28.50 | 21.65 | 24.15 | 22.90 | % | 0.80 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 29.00 | 21.15 | 23.65 | 22.40 | % | 0.77 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 29.50 | 20.65 | 23.15 | 21.90 | % | 0.74 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 30.00 | 20.05 | 22.65 | 21.35 | 13.69 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 30.50 | 19.60 | 22.15 | 20.88 | % | 0.68 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 31.00 | 19.20 | 21.65 | 20.43 | 8.47 | 0.00 | 0.00% | 0.66 | 0 | 29 | 3.75 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 11:59:03 AM EST |
| 31.50 | 18.75 | 21.15 | 19.95 | % | 0.63 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 32.00 | 17.95 | 20.65 | 19.30 | % | 0.60 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 32.50 | 17.60 | 20.15 | 18.88 | % | 0.58 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 33.00 | 17.15 | 19.70 | 18.43 | 5.76 | 0.00 | 0.00% | 0.56 | 0 | 9 | 3.37 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:59:03 AM EST |
| 33.50 | 16.80 | 19.15 | 17.98 | % | 0.54 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 34.00 | 16.30 | 18.75 | 17.53 | 16.14 | +11.39 | +239.79% | 0.52 | 14 | 32 | 3.24 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 34.50 | 15.70 | 18.20 | 16.95 | 16.34 | +5.07 | +44.99% | 0.49 | 8 | 15 | 3.16 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 35.00 | 15.15 | 17.70 | 16.43 | 17.10 | +13.30 | +350.00% | 0.47 | 5 | 30 | 3.01 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 35.50 | 14.65 | 17.20 | 15.93 | 15.37 | % | 0.45 | 5 | 0 | 3.00 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 36.00 | 14.15 | 16.70 | 15.43 | 9.07 | 0.00 | 0.00% | 0.43 | 0 | 14 | 2.89 | 0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 36.50 | 13.65 | 16.20 | 14.93 | % | 0.41 | 0 | 0 | 2.84 | 0.99 | 0.00 | -0.02 | 3/20/2026 11:59:03 AM EST | |||
| 37.00 | 13.15 | 15.75 | 14.45 | 13.50 | +5.56 | +70.03% | 0.39 | 1 | 59 | 2.76 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 37.50 | 12.75 | 14.85 | 13.80 | 14.60 | +10.58 | +263.19% | 0.37 | 1 | 11 | 2.71 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 38.00 | 12.20 | 14.35 | 13.28 | 14.32 | +8.10 | +130.23% | 0.35 | 1 | 24 | 2.64 | 0.98 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 38.50 | 11.80 | 14.30 | 13.05 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.23 | 0.98 | 0.01 | -0.04 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 39.00 | 11.45 | 13.50 | 12.48 | 13.36 | +7.42 | +124.92% | 0.32 | 4 | 18 | 2.23 | 0.97 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 39.50 | 10.85 | 13.35 | 12.10 | 12.79 | +8.35 | +188.07% | 0.31 | 1 | 15 | 2.44 | 0.97 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 40.00 | 10.45 | 12.50 | 11.48 | 6.05 | 0.00 | 0.00% | 0.29 | 0 | 406 | 1.52 | 0.96 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 40.50 | 9.95 | 11.95 | 10.95 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 31 | 1.46 | 0.95 | 0.01 | -0.07 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 41.00 | 9.45 | 11.90 | 10.68 | 11.64 | +7.88 | +209.58% | 0.26 | 18 | 73 | 2.03 | 0.94 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 41.50 | 9.05 | 11.00 | 10.03 | 10.98 | +6.29 | +134.12% | 0.24 | 1 | 29 | 1.31 | 0.93 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 42.00 | 8.55 | 11.00 | 9.78 | 2.95 | 0.00 | 0.00% | 0.23 | 0 | 114 | 2.17 | 0.92 | 0.02 | -0.10 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 42.50 | 8.15 | 10.15 | 9.15 | 3.44 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.61 | 0.91 | 0.02 | -0.10 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 43.00 | 7.80 | 9.85 | 8.83 | 9.05 | +5.40 | +147.95% | 0.21 | 4 | 38 | 1.60 | 0.89 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 43.50 | 7.25 | 9.40 | 8.33 | 6.88 | +4.33 | +169.81% | 0.19 | 2 | 3 | 1.98 | 0.88 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 44.00 | 7.65 | 8.75 | 8.20 | 8.51 | +6.19 | +266.81% | 0.19 | 4 | 66 | 1.07 | 0.87 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 44.50 | 6.45 | 8.45 | 7.45 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.85 | 0.86 | 0.03 | -0.13 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 45.00 | 6.10 | 7.90 | 7.00 | 6.30 | +3.85 | +157.15% | 0.16 | 370 | 1,376 | 1.00 | 0.84 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 45.50 | 5.65 | 7.50 | 6.58 | 1.44 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.09 | 0.82 | 0.03 | -0.15 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 46.00 | 5.60 | 7.05 | 6.33 | 6.70 | +4.49 | +203.17% | 0.14 | 58 | 34 | 1.01 | 0.80 | 0.04 | -0.16 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 46.50 | 4.95 | 6.70 | 5.83 | 1.19 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.14 | 0.78 | 0.04 | -0.16 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 47.00 | 4.90 | 6.15 | 5.53 | 5.11 | +3.86 | +308.80% | 0.12 | 5 | 13 | 1.03 | 0.76 | 0.04 | -0.17 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 47.50 | 4.60 | 5.95 | 5.28 | 5.13 | +3.05 | +146.64% | 0.11 | 11 | 18 | 0.93 | 0.74 | 0.04 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 48.00 | 4.20 | 5.65 | 4.93 | 4.25 | +2.66 | +167.30% | 0.10 | 23 | 52 | 0.90 | 0.72 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 48.50 | 3.90 | 5.25 | 4.58 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | 0.69 | 0.05 | -0.19 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 49.00 | 3.20 | 4.95 | 4.08 | 3.75 | +2.75 | +275.00% | 0.08 | 21 | 2 | 0.91 | 0.67 | 0.05 | -0.19 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 49.50 | 3.15 | 4.65 | 3.90 | 4.51 | +3.96 | +720.00% | 0.08 | 7 | 6 | 0.91 | 0.64 | 0.05 | -0.19 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 50.00 | 3.50 | 4.40 | 3.95 | 3.20 | +2.57 | +407.94% | 0.08 | 762 | 55 | 0.93 | 0.62 | 0.05 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 51.00 | 2.31 | 3.65 | 2.98 | 2.60 | +2.06 | +381.49% | 0.06 | 150 | 11 | 0.92 | 0.56 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 52.00 | 2.50 | 3.05 | 2.78 | 2.70 | +2.52 | +1,400.00% | 0.05 | 71 | 8 | 0.93 | 0.50 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 53.00 | 2.05 | 2.74 | 2.40 | 2.40 | +2.13 | +788.89% | 0.05 | 53 | 32 | 0.89 | 0.45 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 55.00 | 1.45 | 1.70 | 1.58 | 1.57 | +1.23 | +361.77% | 0.03 | 2,568 | 16 | 0.95 | 0.34 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.94 | 0.47 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 22.00 | 0.00 | 0.94 | 0.47 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 23.00 | 0.00 | 0.94 | 0.47 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 24.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 24.50 | 0.00 | 0.94 | 0.47 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 25.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 25.50 | 0.00 | 0.94 | 0.47 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 26.00 | 0.00 | 0.94 | 0.47 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 11:59:03 AM EST |
| 26.50 | 0.00 | 0.94 | 0.47 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 27.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 28.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 268 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 29.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 29.50 | 0.00 | 0.96 | 0.48 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 30.50 | 0.00 | 0.97 | 0.49 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 31.00 | 0.00 | 0.82 | 0.41 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 31.50 | 0.00 | 0.98 | 0.49 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 45 | 3.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 32.00 | 0.00 | 0.98 | 0.49 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 32.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.31 | -88.58% | 0.00 | 6 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 33.50 | 0.00 | 0.99 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.86 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 34.50 | 0.00 | 0.99 | 0.50 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 35.00 | 0.00 | 0.39 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 22 | 48 | 1.94 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 35.50 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 36.00 | 0.00 | 1.06 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.41 | -0.01 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 36.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.34 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 37.00 | 0.02 | 0.22 | 0.12 | 0.02 | -0.36 | -94.74% | 0.00 | 19 | 51 | 1.35 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 37.50 | 0.00 | 0.94 | 0.47 | % | 0.01 | 0 | 0 | 2.13 | -0.01 | 0.00 | -0.03 | 3/20/2026 11:59:03 AM EST | |||
| 38.00 | 0.07 | 0.19 | 0.13 | 0.15 | -0.33 | -68.75% | 0.00 | 21 | 76 | 1.20 | -0.02 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 38.50 | 0.00 | 0.95 | 0.48 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | -0.02 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.38 | -79.17% | 0.00 | 4 | 35 | 1.53 | -0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 39.50 | 0.00 | 0.83 | 0.42 | 0.22 | -0.65 | -74.72% | 0.01 | 2 | 6 | 1.79 | -0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 40.00 | 0.07 | 0.20 | 0.14 | 0.18 | -0.52 | -74.29% | 0.00 | 136 | 196 | 1.10 | -0.04 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 40.50 | 0.05 | 0.32 | 0.19 | 0.32 | -0.61 | -65.60% | 0.00 | 2 | 7 | 1.14 | -0.05 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 41.00 | 0.18 | 0.36 | 0.27 | 0.20 | -1.15 | -85.19% | 0.01 | 19 | 8 | 1.09 | -0.06 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 41.50 | 0.01 | 0.72 | 0.37 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | -0.07 | 0.02 | -0.09 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 42.00 | 0.01 | 0.51 | 0.26 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.94 | -0.08 | 0.02 | -0.10 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 42.50 | 0.06 | 0.50 | 0.28 | 0.33 | -1.38 | -80.71% | 0.01 | 54 | 56 | 1.01 | -0.09 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 43.00 | 0.01 | 0.60 | 0.31 | 0.30 | -2.04 | -87.18% | 0.01 | 34 | 9 | 0.88 | -0.11 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 43.50 | 0.29 | 0.81 | 0.55 | 0.38 | -1.40 | -78.66% | 0.01 | 3 | 89 | 0.93 | -0.12 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 44.00 | 0.36 | 0.83 | 0.60 | 0.34 | -1.23 | -78.35% | 0.01 | 12 | 5 | 1.11 | -0.13 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 44.50 | 0.39 | 0.92 | 0.66 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.08 | -0.14 | 0.03 | -0.13 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 45.00 | 0.30 | 0.88 | 0.59 | 0.70 | -1.70 | -70.84% | 0.01 | 15 | 23 | 1.06 | -0.16 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 45.50 | 0.17 | 1.04 | 0.61 | 0.79 | -2.66 | -77.11% | 0.01 | 3 | 52 | 1.00 | -0.18 | 0.03 | -0.15 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 46.00 | 0.65 | 0.90 | 0.78 | 0.90 | -2.90 | -76.32% | 0.02 | 10 | 28 | 0.87 | -0.20 | 0.04 | -0.16 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 46.50 | 0.67 | 1.35 | 1.01 | % | 0.02 | 0 | 0 | 1.06 | -0.22 | 0.04 | -0.16 | 3/20/2026 11:59:03 AM EST | |||
| 47.00 | 0.52 | 1.19 | 0.86 | 1.16 | % | 0.02 | 31 | 0 | 0.91 | -0.24 | 0.04 | -0.17 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 47.50 | 0.82 | 1.59 | 1.21 | % | 0.03 | 0 | 0 | 0.93 | -0.26 | 0.04 | -0.18 | 3/20/2026 11:59:03 AM EST | |||
| 48.00 | 1.01 | 1.83 | 1.42 | 1.33 | -2.27 | -63.06% | 0.03 | 22 | 1 | 1.04 | -0.28 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 48.50 | 1.01 | 1.91 | 1.46 | 1.50 | % | 0.03 | 1 | 0 | 0.90 | -0.31 | 0.05 | -0.19 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 49.00 | 1.29 | 2.06 | 1.68 | 1.60 | % | 0.03 | 50 | 0 | 0.94 | -0.33 | 0.05 | -0.19 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 49.50 | 1.40 | 2.30 | 1.85 | 1.50 | % | 0.04 | 13 | 0 | 0.94 | -0.36 | 0.05 | -0.19 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 50.00 | 1.65 | 2.58 | 2.12 | 2.30 | -7.35 | -76.17% | 0.04 | 45 | 1 | 0.93 | -0.38 | 0.05 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 51.00 | 2.06 | 3.00 | 2.53 | 2.20 | % | 0.05 | 18 | 0 | 0.92 | -0.44 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 52.00 | 2.40 | 3.75 | 3.08 | 3.00 | % | 0.06 | 20 | 0 | 0.92 | -0.50 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 53.00 | 2.80 | 4.30 | 3.55 | 3.09 | % | 0.07 | 8 | 0 | 0.91 | -0.55 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 11:59:03 AM EST | |
| 55.00 | 4.60 | 5.65 | 5.13 | 5.25 | -13.35 | -71.78% | 0.09 | 48 | 0 | 0.92 | -0.66 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |