Options Chain for (SAVA) - $2.38 as of 3/10/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 2.91 | 1.49 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.00 | 0.08 | 3.35 | 1.72 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.50 | 0.02 | 1.01 | 0.52 | 0.85 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.70 | 0.97 | 0.10 | 0.00 | 2/17/2026 | 3/10/2026 4:00:09 PM EST |
| 2.00 | 0.05 | 0.92 | 0.49 | 0.45 | -0.05 | -10.00% | 0.24 | 2 | 13 | 3.91 | 0.79 | 0.48 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.20 | 0.26 | 0.23 | 0.22 | +0.12 | +120.00% | 0.09 | 590 | 63 | 1.36 | 0.47 | 0.67 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.00 | 0.01 | 0.16 | 0.09 | 0.07 | +0.02 | +40.00% | 0.03 | 20 | 54 | 1.20 | 0.22 | 0.49 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.50 | 0.01 | 0.28 | 0.15 | 0.11 | +0.02 | +22.23% | 0.04 | 2 | 3 | 1.90 | 0.08 | 0.25 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 4.00 | 0.01 | 0.10 | 0.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.74 | 0.03 | 0.11 | 0.00 | 3/3/2026 | 3/10/2026 4:00:09 PM EST |
| 4.50 | 0.01 | 0.26 | 0.14 | 0.11 | +0.10 | +1,000.00% | 0.03 | 2 | 4 | 2.52 | 0.01 | 0.04 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.03 | 0.10 | 0.00 | 2/20/2026 | 3/10/2026 4:00:09 PM EST |
| 2.00 | 0.05 | 0.46 | 0.26 | 0.13 | -0.07 | -35.00% | 0.13 | 2 | 55 | 2.20 | -0.21 | 0.48 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.17 | 0.42 | 0.30 | 0.38 | -0.14 | -26.93% | 0.12 | 2 | 1 | 1.09 | -0.53 | 0.67 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.00 | 0.14 | 1.89 | 1.02 | % | 0.34 | 0 | 0 | 7.53 | -0.78 | 0.49 | -0.01 | 3/10/2026 4:00:09 PM EST | |||
| 3.50 | 0.45 | 2.16 | 1.31 | % | 0.37 | 0 | 0 | 6.69 | -0.92 | 0.25 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 4.00 | 0.71 | 3.80 | 2.26 | 1.78 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | -0.97 | 0.11 | 0.00 | 2/24/2026 | 3/10/2026 4:00:09 PM EST |
| 4.50 | 0.36 | 3.20 | 1.78 | % | 0.40 | 0 | 0 | 7.64 | -0.99 | 0.04 | 0.00 | 3/10/2026 4:00:09 PM EST |