Options Chain for ROCKET LAB CORP COM (RKLB) - $71.93 as of 3/20/2026 1:57:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.10 | 28.45 | 27.28 | 28.85 | -7.75 | -21.18% | 0.68 | 1 | 9 | 3.02 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 45.00 | 20.95 | 23.45 | 22.20 | 22.18 | -3.96 | -15.15% | 0.49 | 3 | 4 | 2.46 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 47.00 | 19.15 | 21.30 | 20.23 | % | 0.43 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.02 | 3/20/2026 3:59:44 PM EST | |||
| 47.50 | 18.45 | 21.00 | 19.73 | 21.74 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:44 PM EST |
| 48.00 | 18.35 | 20.45 | 19.40 | % | 0.40 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.03 | 3/20/2026 3:59:44 PM EST | |||
| 48.50 | 17.80 | 19.80 | 18.80 | % | 0.39 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.04 | 3/20/2026 3:59:44 PM EST | |||
| 49.00 | 17.20 | 19.50 | 18.35 | 18.20 | % | 0.37 | 2 | 0 | 2.08 | 0.99 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 49.50 | 16.70 | 19.00 | 17.85 | % | 0.36 | 0 | 0 | 2.03 | 0.99 | 0.00 | -0.05 | 3/20/2026 3:59:44 PM EST | |||
| 50.00 | 16.30 | 18.20 | 17.25 | 17.92 | -1.28 | -6.67% | 0.34 | 15 | 76 | 1.79 | 0.98 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 51.00 | 15.00 | 17.55 | 16.28 | 18.76 | -1.58 | -7.77% | 0.32 | 1 | 2 | 1.91 | 0.98 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 52.00 | 14.05 | 16.40 | 15.23 | % | 0.29 | 0 | 0 | 1.73 | 0.96 | 0.01 | -0.09 | 3/20/2026 3:59:44 PM EST | |||
| 53.00 | 13.15 | 15.55 | 14.35 | % | 0.27 | 0 | 0 | 1.71 | 0.96 | 0.01 | -0.09 | 3/20/2026 3:59:44 PM EST | |||
| 54.00 | 12.25 | 14.35 | 13.30 | 13.35 | % | 0.25 | 294 | 0 | 1.61 | 0.94 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 55.00 | 11.70 | 13.35 | 12.53 | 12.43 | -2.07 | -14.28% | 0.23 | 315 | 75 | 1.54 | 0.93 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 56.00 | 10.80 | 13.00 | 11.90 | 11.00 | -5.25 | -32.31% | 0.21 | 67 | 31 | 1.62 | 0.92 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 57.00 | 9.55 | 11.75 | 10.65 | 12.59 | -2.67 | -17.50% | 0.19 | 31 | 33 | 1.42 | 0.90 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 58.00 | 8.75 | 10.60 | 9.68 | 9.60 | -4.37 | -31.29% | 0.17 | 270 | 13 | 1.36 | 0.88 | 0.02 | -0.16 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 59.00 | 7.90 | 9.60 | 8.75 | 8.70 | -4.60 | -34.59% | 0.15 | 258 | 24 | 1.27 | 0.86 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 60.00 | 7.75 | 8.60 | 8.18 | 8.30 | -3.95 | -32.25% | 0.14 | 107 | 43 | 0.83 | 0.83 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 61.00 | 6.75 | 7.75 | 7.25 | 7.50 | -4.06 | -35.13% | 0.12 | 56 | 14 | 0.78 | 0.80 | 0.03 | -0.21 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 62.00 | 5.75 | 7.90 | 6.83 | 7.55 | -3.25 | -30.10% | 0.11 | 11 | 9 | 0.89 | 0.77 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 63.00 | 4.85 | 7.20 | 6.03 | 6.95 | -2.89 | -29.37% | 0.10 | 44 | 13 | 0.87 | 0.73 | 0.04 | -0.23 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 64.00 | 5.05 | 5.65 | 5.35 | 4.95 | -3.45 | -41.08% | 0.08 | 51 | 52 | 0.90 | 0.69 | 0.04 | -0.25 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 65.00 | 4.50 | 4.85 | 4.68 | 4.67 | -3.33 | -41.63% | 0.07 | 112 | 144 | 0.88 | 0.64 | 0.04 | -0.25 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 66.00 | 3.95 | 4.45 | 4.20 | 4.05 | -3.64 | -47.34% | 0.06 | 45 | 41 | 0.91 | 0.60 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 67.00 | 3.40 | 3.60 | 3.50 | 3.60 | -3.40 | -48.58% | 0.05 | 216 | 86 | 0.87 | 0.55 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 68.00 | 2.82 | 3.10 | 2.96 | 3.00 | -2.65 | -46.91% | 0.04 | 511 | 69 | 0.88 | 0.51 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 69.00 | 2.51 | 2.72 | 2.62 | 2.65 | -2.25 | -45.92% | 0.04 | 842 | 135 | 0.88 | 0.46 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 70.00 | 2.13 | 2.44 | 2.29 | 2.20 | -2.60 | -54.17% | 0.03 | 1,890 | 733 | 0.89 | 0.41 | 0.05 | -0.25 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 71.00 | 1.79 | 1.99 | 1.89 | 1.84 | -2.31 | -55.67% | 0.03 | 792 | 448 | 0.87 | 0.37 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 72.00 | 1.51 | 1.68 | 1.60 | 1.70 | -1.90 | -52.78% | 0.02 | 1,391 | 531 | 0.87 | 0.33 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 73.00 | 1.25 | 1.40 | 1.33 | 1.33 | -1.94 | -59.33% | 0.02 | 546 | 415 | 0.87 | 0.28 | 0.04 | -0.21 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 74.00 | 1.03 | 1.15 | 1.09 | 1.10 | -1.66 | -60.15% | 0.01 | 3,378 | 481 | 0.86 | 0.25 | 0.04 | -0.19 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 75.00 | 0.86 | 0.92 | 0.89 | 0.93 | -1.47 | -61.25% | 0.01 | 2,459 | 2,119 | 0.87 | 0.21 | 0.04 | -0.17 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 76.00 | 0.66 | 0.84 | 0.75 | 0.75 | -1.33 | -63.95% | 0.01 | 463 | 842 | 0.87 | 0.18 | 0.03 | -0.15 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 77.00 | 0.55 | 0.73 | 0.64 | 0.65 | -1.12 | -63.28% | 0.01 | 651 | 870 | 0.88 | 0.15 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 78.00 | 0.45 | 0.55 | 0.50 | 0.53 | -0.98 | -64.91% | 0.01 | 552 | 1,155 | 0.88 | 0.13 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 79.00 | 0.39 | 0.74 | 0.57 | 0.41 | -0.90 | -68.71% | 0.01 | 340 | 535 | 0.95 | 0.11 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 80.00 | 0.33 | 0.44 | 0.39 | 0.39 | -0.67 | -63.21% | 0.00 | 2,790 | 2,808 | 0.91 | 0.09 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 81.00 | 0.26 | 0.54 | 0.40 | 0.30 | -0.57 | -65.52% | 0.00 | 166 | 496 | 0.96 | 0.08 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 82.00 | 0.20 | 0.28 | 0.24 | 0.28 | -0.53 | -65.44% | 0.00 | 289 | 1,088 | 0.92 | 0.07 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 83.00 | 0.11 | 0.28 | 0.20 | 0.24 | -0.41 | -63.08% | 0.00 | 449 | 657 | 0.87 | 0.07 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 84.00 | 0.18 | 0.44 | 0.31 | 0.18 | -0.33 | -64.71% | 0.00 | 104 | 533 | 1.03 | 0.05 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 85.00 | 0.10 | 0.19 | 0.15 | 0.17 | -0.27 | -61.37% | 0.00 | 269 | 2,856 | 0.91 | 0.04 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 86.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.24 | -61.54% | 0.00 | 216 | 357 | 1.07 | 0.03 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 87.00 | 0.10 | 0.22 | 0.16 | 0.15 | -0.16 | -51.62% | 0.00 | 66 | 387 | 1.02 | 0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 88.00 | 0.00 | 0.19 | 0.10 | 0.12 | -0.14 | -53.85% | 0.00 | 19 | 149 | 1.10 | 0.02 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 89.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 14 | 183 | 1.11 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 90.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.10 | -50.00% | 0.00 | 266 | 1,922 | 1.01 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 91.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 87 | 114 | 1.07 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.09 | -23.08% | 0.00 | 1 | 128 | 1.36 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 93.00 | 0.05 | 0.30 | 0.18 | 0.13 | +0.02 | +18.19% | 0.00 | 7 | 77 | 1.22 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 94.00 | 0.02 | 0.19 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 21 | 43 | 1.13 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 95.00 | 0.03 | 0.19 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 74 | 670 | 1.12 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 96.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 16 | 39 | 1.28 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 180 | 1,102 | 1.25 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 430 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.49 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 4,930 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1,209 | 1,163 | 1.50 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 47.00 | 0.00 | 0.31 | 0.16 | 0.08 | +0.04 | +100.00% | 0.00 | 20 | 7 | 1.81 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 47.50 | 0.00 | 0.38 | 0.19 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 52 | 1.80 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 48.00 | 0.02 | 0.25 | 0.14 | 0.12 | +0.03 | +33.34% | 0.00 | 34 | 4 | 1.26 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 48.50 | 0.00 | 0.35 | 0.18 | 0.09 | +0.03 | +50.00% | 0.00 | 8 | 7 | 1.58 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | -0.01 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:44 PM EST |
| 49.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 80 | 6 | 1.44 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 50.00 | 0.03 | 0.17 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 444 | 1,629 | 1.11 | -0.02 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 51.00 | 0.00 | 0.26 | 0.13 | 0.18 | +0.11 | +157.15% | 0.00 | 31 | 12 | 1.29 | -0.02 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 52.00 | 0.03 | 0.40 | 0.22 | 0.26 | +0.06 | +30.00% | 0.00 | 1,584 | 5 | 1.10 | -0.04 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 53.00 | 0.07 | 0.52 | 0.30 | 0.17 | +0.04 | +30.77% | 0.01 | 26 | 11 | 1.13 | -0.04 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 54.00 | 0.09 | 0.39 | 0.24 | 0.29 | +0.15 | +107.15% | 0.00 | 39 | 55 | 0.99 | -0.06 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 55.00 | 0.23 | 0.53 | 0.38 | 0.28 | +0.14 | +100.00% | 0.01 | 392 | 1,361 | 1.09 | -0.07 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 56.00 | 0.28 | 0.46 | 0.37 | 0.35 | +0.15 | +75.00% | 0.01 | 71 | 691 | 1.01 | -0.08 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 57.00 | 0.39 | 0.56 | 0.48 | 0.46 | +0.23 | +100.00% | 0.01 | 246 | 144 | 1.01 | -0.10 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 58.00 | 0.52 | 0.64 | 0.58 | 0.56 | +0.29 | +107.41% | 0.01 | 187 | 492 | 0.99 | -0.12 | 0.02 | -0.16 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 59.00 | 0.62 | 0.81 | 0.72 | 0.71 | +0.39 | +121.88% | 0.01 | 185 | 256 | 0.98 | -0.14 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 60.00 | 0.83 | 0.90 | 0.87 | 0.88 | +0.48 | +120.00% | 0.01 | 1,000 | 3,186 | 0.95 | -0.17 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 61.00 | 1.03 | 1.16 | 1.10 | 1.07 | +0.62 | +137.78% | 0.02 | 618 | 271 | 0.97 | -0.20 | 0.03 | -0.21 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 62.00 | 1.25 | 1.64 | 1.45 | 1.35 | +0.71 | +110.94% | 0.02 | 402 | 431 | 0.99 | -0.23 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 63.00 | 1.55 | 1.74 | 1.65 | 1.60 | +0.86 | +116.22% | 0.03 | 581 | 1,788 | 0.96 | -0.27 | 0.04 | -0.23 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 64.00 | 1.86 | 2.12 | 1.99 | 2.00 | +1.08 | +117.40% | 0.03 | 574 | 802 | 0.96 | -0.31 | 0.04 | -0.25 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 65.00 | 2.22 | 2.35 | 2.29 | 2.30 | +1.20 | +109.10% | 0.04 | 1,221 | 2,243 | 0.93 | -0.36 | 0.04 | -0.25 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 66.00 | 2.61 | 2.80 | 2.71 | 2.75 | +1.38 | +100.73% | 0.04 | 619 | 713 | 0.93 | -0.40 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 67.00 | 3.05 | 3.25 | 3.15 | 3.17 | +1.40 | +79.10% | 0.05 | 662 | 491 | 0.93 | -0.45 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 68.00 | 3.50 | 3.95 | 3.73 | 3.70 | +1.75 | +89.75% | 0.05 | 680 | 1,001 | 0.90 | -0.49 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 69.00 | 4.05 | 4.40 | 4.23 | 4.06 | +1.66 | +69.17% | 0.06 | 466 | 805 | 0.92 | -0.54 | 0.05 | -0.26 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 70.00 | 4.70 | 5.00 | 4.85 | 4.84 | +2.01 | +71.03% | 0.07 | 1,069 | 1,314 | 0.92 | -0.59 | 0.05 | -0.25 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 71.00 | 5.30 | 5.75 | 5.53 | 5.50 | +2.24 | +68.72% | 0.08 | 604 | 871 | 0.92 | -0.63 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 72.00 | 5.85 | 6.50 | 6.18 | 6.12 | +2.43 | +65.86% | 0.09 | 144 | 591 | 0.90 | -0.67 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 73.00 | 6.45 | 7.75 | 7.10 | 7.00 | +2.91 | +71.15% | 0.10 | 64 | 352 | 0.90 | -0.72 | 0.04 | -0.21 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 74.00 | 7.20 | 8.05 | 7.63 | 7.50 | +2.76 | +58.23% | 0.10 | 43 | 174 | 0.88 | -0.75 | 0.04 | -0.19 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 75.00 | 8.40 | 8.75 | 8.58 | 8.60 | +3.13 | +57.23% | 0.11 | 1,149 | 1,569 | 1.21 | -0.79 | 0.04 | -0.17 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 76.00 | 8.80 | 9.85 | 9.33 | 9.55 | +2.86 | +42.75% | 0.12 | 30 | 191 | 1.08 | -0.82 | 0.03 | -0.15 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 77.00 | 9.40 | 11.55 | 10.48 | 7.15 | +0.24 | +3.48% | 0.14 | 10 | 162 | 1.39 | -0.85 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 78.00 | 10.60 | 12.40 | 11.50 | 11.55 | +1.85 | +19.08% | 0.15 | 3 | 35 | 1.41 | -0.87 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 79.00 | 10.90 | 13.30 | 12.10 | 10.85 | +1.88 | +20.96% | 0.15 | 1 | 42 | 1.44 | -0.89 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 80.00 | 12.25 | 13.40 | 12.83 | 12.93 | +3.33 | +34.69% | 0.16 | 27 | 124 | 1.07 | -0.91 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 81.00 | 13.25 | 15.40 | 14.33 | 9.84 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.60 | -0.92 | 0.02 | -0.08 | 3/19/2026 | 3/20/2026 3:59:44 PM EST |
| 82.00 | 13.95 | 16.30 | 15.13 | 14.66 | +3.96 | +37.01% | 0.18 | 11 | 59 | 1.62 | -0.93 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 83.00 | 14.25 | 17.30 | 15.78 | 12.55 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.68 | -0.93 | 0.01 | -0.08 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 84.00 | 15.40 | 18.25 | 16.83 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.72 | -0.95 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 85.00 | 16.70 | 18.90 | 17.80 | 15.92 | +1.61 | +11.26% | 0.21 | 15 | 124 | 1.63 | -0.96 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 86.00 | 17.35 | 20.20 | 18.78 | 14.66 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.81 | -0.97 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 87.00 | 18.30 | 21.20 | 19.75 | 15.63 | 0.00 | 0.00% | 0.23 | 0 | 26 | 1.86 | -0.97 | 0.01 | -0.05 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 88.00 | 19.30 | 22.20 | 20.75 | 17.75 | % | 0.24 | 6 | 0 | 1.91 | -0.98 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 89.00 | 20.50 | 23.00 | 21.75 | 18.71 | % | 0.24 | 6 | 0 | 1.88 | -0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 90.00 | 21.25 | 24.05 | 22.65 | 17.40 | -3.57 | -17.03% | 0.25 | 3 | 21 | 1.95 | -0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 91.00 | 22.50 | 24.95 | 23.73 | % | 0.26 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.02 | 3/20/2026 3:59:44 PM EST | |||
| 92.00 | 23.50 | 25.95 | 24.73 | % | 0.27 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:44 PM EST | |||
| 93.00 | 24.30 | 27.15 | 25.73 | 21.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.13 | -0.99 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 94.00 | 25.30 | 28.15 | 26.73 | % | 0.28 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:44 PM EST | |||
| 95.00 | 26.30 | 29.15 | 27.73 | 29.85 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.22 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 3:59:44 PM EST |
| 96.00 | 27.30 | 30.05 | 28.68 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:44 PM EST | |||
| 100.00 | 31.35 | 34.15 | 32.75 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:44 PM EST | |||
| 105.00 | 36.25 | 39.10 | 37.68 | 33.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:44 PM EST |
| 110.00 | 41.45 | 43.90 | 42.68 | 36.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 115.00 | 45.70 | 49.00 | 47.35 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:44 PM EST |