Options Chain for RH COM (RH) - $134.51 as of 3/20/2026 3:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.40 | 62.00 | 58.20 | % | 0.83 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 75.00 | 49.80 | 57.00 | 53.40 | % | 0.71 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 80.00 | 44.40 | 52.00 | 48.20 | % | 0.60 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 85.00 | 39.90 | 47.00 | 43.45 | % | 0.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 90.00 | 34.50 | 42.20 | 38.35 | % | 0.43 | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 95.00 | 30.10 | 37.30 | 33.70 | % | 0.35 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.04 | 3/20/2026 3:59:56 PM EST | |||
| 96.00 | 28.50 | 36.30 | 32.40 | % | 0.34 | 0 | 0 | 2.47 | 0.99 | 0.00 | -0.04 | 3/20/2026 3:59:56 PM EST | |||
| 97.00 | 27.60 | 35.30 | 31.45 | % | 0.32 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.06 | 3/20/2026 3:59:56 PM EST | |||
| 98.00 | 26.60 | 34.20 | 30.40 | % | 0.31 | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.07 | 3/20/2026 3:59:56 PM EST | |||
| 99.00 | 24.70 | 33.30 | 29.00 | % | 0.29 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.09 | 3/20/2026 3:59:56 PM EST | |||
| 100.00 | 24.50 | 32.10 | 28.30 | 40.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.21 | 0.98 | 0.00 | -0.13 | 3/9/2026 | 3/20/2026 3:59:56 PM EST |
| 101.00 | 24.10 | 31.30 | 27.70 | % | 0.27 | 0 | 0 | 2.18 | 0.98 | 0.00 | -0.14 | 3/20/2026 3:59:56 PM EST | |||
| 102.00 | 23.60 | 30.00 | 26.80 | % | 0.26 | 0 | 0 | 2.05 | 0.97 | 0.00 | -0.17 | 3/20/2026 3:59:56 PM EST | |||
| 103.00 | 22.60 | 29.00 | 25.80 | % | 0.25 | 0 | 0 | 1.99 | 0.97 | 0.00 | -0.18 | 3/20/2026 3:59:56 PM EST | |||
| 104.00 | 20.50 | 28.40 | 24.45 | % | 0.24 | 0 | 0 | 2.02 | 0.96 | 0.01 | -0.19 | 3/20/2026 3:59:56 PM EST | |||
| 105.00 | 20.20 | 27.50 | 23.85 | % | 0.23 | 0 | 0 | 1.99 | 0.96 | 0.01 | -0.21 | 3/20/2026 3:59:56 PM EST | |||
| 106.00 | 19.30 | 26.50 | 22.90 | % | 0.22 | 0 | 0 | 1.93 | 0.95 | 0.01 | -0.22 | 3/20/2026 3:59:56 PM EST | |||
| 107.00 | 18.00 | 25.60 | 21.80 | % | 0.20 | 0 | 0 | 1.89 | 0.94 | 0.01 | -0.24 | 3/20/2026 3:59:56 PM EST | |||
| 108.00 | 17.20 | 24.60 | 20.90 | % | 0.19 | 0 | 0 | 1.83 | 0.93 | 0.01 | -0.25 | 3/20/2026 3:59:56 PM EST | |||
| 109.00 | 16.90 | 23.10 | 20.00 | % | 0.18 | 0 | 0 | 1.67 | 0.92 | 0.01 | -0.27 | 3/20/2026 3:59:56 PM EST | |||
| 110.00 | 16.00 | 21.10 | 18.55 | 31.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.42 | 0.91 | 0.01 | -0.29 | 3/9/2026 | 3/20/2026 3:59:56 PM EST |
| 111.00 | 13.60 | 21.50 | 17.55 | % | 0.16 | 0 | 0 | 1.64 | 0.89 | 0.01 | -0.31 | 3/20/2026 3:59:56 PM EST | |||
| 112.00 | 13.80 | 20.70 | 17.25 | % | 0.15 | 0 | 0 | 1.62 | 0.88 | 0.01 | -0.33 | 3/20/2026 3:59:56 PM EST | |||
| 113.00 | 12.20 | 17.00 | 14.60 | % | 0.13 | 0 | 0 | 1.03 | 0.86 | 0.01 | -0.35 | 3/20/2026 3:59:56 PM EST | |||
| 114.00 | 12.50 | 18.90 | 15.70 | % | 0.14 | 0 | 0 | 1.54 | 0.85 | 0.02 | -0.36 | 3/20/2026 3:59:56 PM EST | |||
| 115.00 | 12.60 | 18.10 | 15.35 | 22.64 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.51 | 0.83 | 0.02 | -0.38 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 116.00 | 10.20 | 15.70 | 12.95 | % | 0.11 | 0 | 0 | 1.21 | 0.81 | 0.02 | -0.40 | 3/20/2026 3:59:56 PM EST | |||
| 117.00 | 10.80 | 16.50 | 13.65 | % | 0.12 | 0 | 0 | 1.46 | 0.80 | 0.02 | -0.41 | 3/20/2026 3:59:56 PM EST | |||
| 118.00 | 8.30 | 14.40 | 11.35 | % | 0.10 | 0 | 0 | 1.22 | 0.78 | 0.02 | -0.43 | 3/20/2026 3:59:56 PM EST | |||
| 119.00 | 9.40 | 14.30 | 11.85 | % | 0.10 | 0 | 0 | 0.77 | 0.76 | 0.02 | -0.44 | 3/20/2026 3:59:56 PM EST | |||
| 120.00 | 9.40 | 14.20 | 11.80 | % | 0.10 | 0 | 0 | 0.95 | 0.74 | 0.02 | -0.45 | 3/20/2026 3:59:56 PM EST | |||
| 121.00 | 7.60 | 13.50 | 10.55 | 14.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | 0.72 | 0.02 | -0.46 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 122.00 | 6.90 | 12.60 | 9.75 | % | 0.08 | 0 | 0 | 0.82 | 0.69 | 0.02 | -0.47 | 3/20/2026 3:59:56 PM EST | |||
| 123.00 | 6.70 | 12.20 | 9.45 | % | 0.08 | 0 | 0 | 0.89 | 0.67 | 0.02 | -0.47 | 3/20/2026 3:59:56 PM EST | |||
| 124.00 | 6.50 | 10.50 | 8.50 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | 0.64 | 0.02 | -0.48 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 125.00 | 5.60 | 10.80 | 8.20 | 11.14 | -9.65 | -46.42% | 0.07 | 30 | 3 | 0.89 | 0.62 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 126.00 | 5.00 | 10.60 | 7.80 | 9.71 | -1.19 | -10.92% | 0.06 | 30 | 1 | 0.91 | 0.59 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 127.00 | 3.60 | 6.60 | 5.10 | 6.00 | % | 0.04 | 19 | 0 | 0.60 | 0.57 | 0.03 | -0.49 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 128.00 | 4.30 | 6.80 | 5.55 | 5.65 | % | 0.04 | 2 | 0 | 0.74 | 0.54 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 129.00 | 3.40 | 8.90 | 6.15 | 6.40 | % | 0.05 | 2 | 0 | 0.92 | 0.51 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 130.00 | 3.00 | 5.70 | 4.35 | 4.45 | -5.02 | -53.01% | 0.03 | 47 | 49 | 0.70 | 0.49 | 0.03 | -0.47 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 131.00 | 2.60 | 8.00 | 5.30 | 3.95 | -5.55 | -58.43% | 0.04 | 30 | 2 | 0.94 | 0.46 | 0.03 | -0.46 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 132.00 | 1.30 | 8.20 | 4.75 | 5.00 | % | 0.04 | 2 | 0 | 0.87 | 0.43 | 0.03 | -0.45 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 133.00 | 1.15 | 4.70 | 2.93 | 4.40 | -3.05 | -40.94% | 0.02 | 34 | 13 | 0.66 | 0.40 | 0.03 | -0.44 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 134.00 | 1.55 | 6.10 | 3.83 | 3.00 | -4.00 | -57.15% | 0.03 | 35 | 26 | 0.84 | 0.38 | 0.03 | -0.43 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 135.00 | 2.30 | 4.00 | 3.15 | 2.50 | -4.05 | -61.84% | 0.02 | 24 | 25 | 0.52 | 0.35 | 0.03 | -0.40 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 136.00 | 0.30 | 4.00 | 2.15 | 3.80 | -2.05 | -35.05% | 0.02 | 62 | 13 | 0.65 | 0.32 | 0.03 | -0.39 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 137.00 | 0.75 | 5.70 | 3.23 | 3.55 | -1.95 | -35.46% | 0.02 | 6 | 197 | 0.87 | 0.30 | 0.02 | -0.38 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 138.00 | 0.30 | 3.90 | 2.10 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.71 | 0.27 | 0.02 | -0.35 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 139.00 | 0.05 | 5.20 | 2.63 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.81 | 0.25 | 0.02 | -0.34 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 140.00 | 0.35 | 2.25 | 1.30 | 1.59 | -2.98 | -65.21% | 0.01 | 116 | 135 | 0.65 | 0.22 | 0.02 | -0.31 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 141.00 | 1.00 | 9.80 | 5.40 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.36 | 0.22 | 0.02 | -0.32 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | 0.19 | 0.02 | -0.28 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 143.00 | 0.45 | 7.30 | 3.88 | 1.70 | -3.60 | -67.93% | 0.03 | 121 | 16 | 1.17 | 0.18 | 0.02 | -0.27 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 1.50 | 0.75 | 1.25 | -2.95 | -70.24% | 0.01 | 1 | 20 | 0.87 | 0.15 | 0.02 | -0.24 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 145.00 | 0.05 | 1.20 | 0.63 | 0.67 | -1.87 | -73.63% | 0.00 | 40 | 24 | 0.62 | 0.13 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 1.70 | 0.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.12 | 0.01 | -0.21 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 147.00 | 0.15 | 7.10 | 3.63 | 4.58 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.23 | 0.11 | 0.01 | -0.20 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 148.00 | 0.05 | 2.35 | 1.20 | 1.55 | -0.45 | -22.50% | 0.01 | 1 | 3 | 0.82 | 0.09 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 149.00 | 0.05 | 6.60 | 3.33 | 0.55 | -1.20 | -68.58% | 0.02 | 31 | 3 | 1.21 | 0.09 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 7.00 | 3.53 | 0.38 | -1.17 | -75.49% | 0.02 | 2 | 225 | 1.26 | 0.08 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 4.50 | 2.25 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.71 | 0.06 | 0.01 | -0.12 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | 0.04 | 0.01 | -0.08 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 0.55 | 0.28 | 0.18 | -1.97 | -91.63% | 0.00 | 4 | 7 | 0.98 | 0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.34 | -1.20 | -77.93% | 0.00 | 81 | 198 | 1.30 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 4.80 | 2.40 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.08 | 0.02 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 1.37 | +0.95 | +226.19% | 0.00 | 4 | 27 | 1.39 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/20/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.30 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.36 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 1.50 | -0.05 | -3.23% | 0.01 | 4 | 18 | 1.90 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 177.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 182.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 173 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 3.30 | 1.65 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 3.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 3.10 | 1.55 | 0.65 | -0.10 | -13.34% | 0.01 | 1 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | 8.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.56 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.65 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.80 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.88 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.95 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.02 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 25 | 3.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.69 | -0.01 | 0.00 | -0.04 | 3/9/2026 | 3/20/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.63 | -0.01 | 0.00 | -0.04 | 3/20/2026 3:59:56 PM EST | |||
| 97.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.57 | -0.01 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.50 | -0.01 | 0.00 | -0.07 | 3/20/2026 3:59:56 PM EST | |||
| 99.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.44 | -0.01 | 0.00 | -0.09 | 3/20/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.39 | -0.02 | 0.00 | -0.13 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.33 | -0.02 | 0.00 | -0.14 | 3/13/2026 | 3/20/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 1.90 | 0.95 | 0.50 | -0.07 | -12.29% | 0.01 | 5 | 12 | 1.59 | -0.03 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.21 | -0.03 | 0.00 | -0.18 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 48 | 2.15 | -0.04 | 0.01 | -0.19 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.09 | -0.04 | 0.01 | -0.21 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.03 | -0.05 | 0.01 | -0.22 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | -0.06 | 0.01 | -0.24 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.91 | -0.07 | 0.01 | -0.25 | 3/17/2026 | 3/20/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.86 | -0.08 | 0.01 | -0.27 | 3/20/2026 3:59:56 PM EST | |||
| 110.00 | 0.10 | 4.70 | 2.40 | 2.48 | +1.85 | +293.66% | 0.02 | 18 | 68 | 1.19 | -0.09 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 111.00 | 0.40 | 2.80 | 1.60 | 0.62 | -0.93 | -60.00% | 0.01 | 29 | 11 | 1.05 | -0.11 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 112.00 | 0.60 | 3.40 | 2.00 | 1.39 | +0.34 | +32.39% | 0.02 | 20 | 9 | 1.10 | -0.12 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 113.00 | 0.40 | 1.65 | 1.03 | 0.95 | -0.15 | -13.64% | 0.01 | 188 | 25 | 0.84 | -0.14 | 0.01 | -0.35 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 114.00 | 0.05 | 6.00 | 3.03 | 0.37 | -2.65 | -87.75% | 0.03 | 2 | 1 | 1.10 | -0.15 | 0.02 | -0.36 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 115.00 | 1.05 | 1.50 | 1.28 | 1.17 | +0.57 | +95.00% | 0.01 | 1,583 | 106 | 0.84 | -0.17 | 0.02 | -0.38 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 116.00 | 0.35 | 2.70 | 1.53 | 1.41 | +0.21 | +17.50% | 0.01 | 4 | 13 | 0.82 | -0.19 | 0.02 | -0.40 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 117.00 | 1.40 | 1.75 | 1.58 | 1.60 | 0.00 | 0.00% | 0.01 | 375 | 34 | 0.80 | -0.20 | 0.02 | -0.41 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 118.00 | 0.25 | 3.00 | 1.63 | 1.39 | -0.01 | -0.72% | 0.01 | 475 | 1 | 0.74 | -0.22 | 0.02 | -0.43 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 119.00 | 1.85 | 3.80 | 2.83 | 1.76 | % | 0.02 | 13 | 0 | 0.93 | -0.24 | 0.02 | -0.44 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 120.00 | 1.35 | 2.40 | 1.88 | 2.35 | +0.60 | +34.29% | 0.02 | 161 | 79 | 0.73 | -0.26 | 0.02 | -0.45 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 121.00 | 1.30 | 6.40 | 3.85 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.04 | -0.28 | 0.02 | -0.46 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 122.00 | 2.70 | 4.80 | 3.75 | 3.00 | +1.00 | +50.00% | 0.03 | 18 | 24 | 0.94 | -0.31 | 0.02 | -0.47 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 123.00 | 2.45 | 5.40 | 3.93 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.91 | -0.33 | 0.02 | -0.47 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 124.00 | 2.75 | 4.20 | 3.48 | 3.08 | +0.13 | +4.41% | 0.03 | 65 | 22 | 0.78 | -0.36 | 0.02 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 125.00 | 2.55 | 5.70 | 4.13 | 4.00 | +0.32 | +8.70% | 0.03 | 1,057 | 209 | 0.82 | -0.38 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 126.00 | 4.20 | 9.00 | 6.60 | 4.22 | -3.88 | -47.91% | 0.05 | 9 | 1 | 1.11 | -0.41 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 127.00 | 1.65 | 6.10 | 3.88 | 3.54 | -0.96 | -21.34% | 0.03 | 12 | 15 | 0.65 | -0.43 | 0.03 | -0.49 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 128.00 | 5.30 | 7.40 | 6.35 | 6.00 | +1.50 | +33.34% | 0.05 | 247 | 25 | 0.94 | -0.46 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 129.00 | 4.80 | 9.10 | 6.95 | 6.00 | +0.85 | +16.51% | 0.05 | 12 | 1 | 0.95 | -0.49 | 0.03 | -0.48 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 130.00 | 6.30 | 9.90 | 8.10 | 6.16 | +1.26 | +25.72% | 0.06 | 585 | 66 | 1.03 | -0.51 | 0.03 | -0.47 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 131.00 | 5.80 | 11.50 | 8.65 | 6.50 | +1.10 | +20.37% | 0.07 | 4 | 1 | 1.03 | -0.54 | 0.03 | -0.46 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 132.00 | 6.80 | 9.70 | 8.25 | 7.10 | +1.20 | +20.34% | 0.06 | 6 | 16 | 0.88 | -0.57 | 0.03 | -0.45 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 133.00 | 6.90 | 13.00 | 9.95 | 9.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.03 | -0.60 | 0.03 | -0.44 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 134.00 | 7.00 | 12.90 | 9.95 | 8.50 | +1.60 | +23.19% | 0.07 | 1 | 8 | 0.92 | -0.62 | 0.03 | -0.43 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 135.00 | 8.40 | 10.80 | 9.60 | 9.57 | +2.17 | +29.33% | 0.07 | 17 | 80 | 0.78 | -0.65 | 0.03 | -0.40 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 136.00 | 7.40 | 12.80 | 10.10 | 8.90 | +1.10 | +14.11% | 0.07 | 9 | 194 | 1.15 | -0.68 | 0.03 | -0.39 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 137.00 | 8.80 | 14.60 | 11.70 | 6.48 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.32 | -0.70 | 0.02 | -0.38 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 138.00 | 8.70 | 14.40 | 11.55 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.19 | -0.73 | 0.02 | -0.35 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 139.00 | 10.30 | 15.60 | 12.95 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.26 | -0.75 | 0.02 | -0.34 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 140.00 | 10.50 | 16.90 | 13.70 | 12.00 | -0.05 | -0.42% | 0.10 | 94 | 32 | 1.35 | -0.78 | 0.02 | -0.31 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 141.00 | 10.70 | 15.60 | 13.15 | 10.30 | 0.00 | 0.00% | 0.09 | 0 | 100 | 1.02 | -0.78 | 0.02 | -0.32 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 142.00 | 13.70 | 16.50 | 15.10 | 14.18 | +3.68 | +35.05% | 0.11 | 38 | 40 | 1.04 | -0.81 | 0.02 | -0.28 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 143.00 | 13.50 | 18.10 | 15.80 | 15.63 | +1.03 | +7.06% | 0.11 | 9 | 71 | 1.19 | -0.82 | 0.02 | -0.27 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 144.00 | 13.00 | 18.90 | 15.95 | 14.15 | % | 0.11 | 1 | 0 | 1.19 | -0.85 | 0.02 | -0.24 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 145.00 | 16.40 | 19.10 | 17.75 | 17.69 | +5.88 | +49.79% | 0.12 | 10 | 65 | 1.08 | -0.87 | 0.02 | -0.21 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 146.00 | 14.90 | 20.70 | 17.80 | % | 0.12 | 0 | 0 | 1.23 | -0.88 | 0.01 | -0.21 | 3/20/2026 3:59:56 PM EST | |||
| 147.00 | 15.70 | 21.10 | 18.40 | % | 0.13 | 0 | 0 | 1.14 | -0.89 | 0.01 | -0.20 | 3/20/2026 3:59:56 PM EST | |||
| 148.00 | 17.90 | 23.30 | 20.60 | 19.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.40 | -0.91 | 0.01 | -0.16 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 149.00 | 17.30 | 24.10 | 20.70 | % | 0.14 | 0 | 0 | 1.40 | -0.91 | 0.01 | -0.16 | 3/20/2026 3:59:56 PM EST | |||
| 150.00 | 18.30 | 24.10 | 21.20 | 19.28 | +2.30 | +13.55% | 0.14 | 2 | 21 | 1.24 | -0.92 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 152.50 | 20.90 | 28.60 | 24.75 | 17.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.70 | -0.94 | 0.01 | -0.12 | 3/18/2026 | 3/20/2026 3:59:56 PM EST |
| 155.00 | 24.00 | 28.60 | 26.30 | 26.15 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.28 | -0.96 | 0.01 | -0.08 | 3/16/2026 | 3/20/2026 3:59:56 PM EST |
| 157.50 | 26.10 | 33.50 | 29.80 | 25.09 | +3.89 | +18.35% | 0.19 | 6 | 10 | 1.85 | -0.97 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 160.00 | 28.00 | 33.80 | 30.90 | 29.70 | +4.15 | +16.25% | 0.19 | 21 | 28 | 1.47 | -0.98 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 162.50 | 30.60 | 38.80 | 34.70 | % | 0.21 | 0 | 0 | 2.06 | -0.98 | 0.00 | -0.04 | 3/20/2026 3:59:56 PM EST | |||
| 165.00 | 33.10 | 40.50 | 36.80 | 32.80 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.98 | -0.99 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 167.50 | 35.60 | 44.00 | 39.80 | % | 0.24 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.02 | 3/20/2026 3:59:56 PM EST | |||
| 170.00 | 38.10 | 46.50 | 42.30 | 40.88 | +5.67 | +16.11% | 0.25 | 20 | 35 | 2.32 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 172.50 | 40.60 | 49.10 | 44.85 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 175.00 | 43.70 | 51.60 | 47.65 | 40.37 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.45 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:56 PM EST |
| 177.50 | 45.60 | 54.10 | 49.85 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 180.00 | 48.10 | 56.60 | 52.35 | 36.18 | 0.00 | 0.00% | 0.29 | 0 | 31 | 2.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 182.50 | 50.60 | 59.10 | 54.85 | % | 0.30 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 185.00 | 53.10 | 61.60 | 57.35 | 20.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:56 PM EST |
| 187.50 | 55.60 | 64.10 | 59.85 | % | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 190.00 | 58.10 | 66.60 | 62.35 | 11.13 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 3:59:56 PM EST |
| 195.00 | 63.10 | 71.60 | 67.35 | 62.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 200.00 | 68.10 | 76.60 | 72.35 | 69.03 | +1.78 | +2.65% | 0.36 | 1 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 205.00 | 73.10 | 81.50 | 77.30 | 74.90 | 0.00 | 0.00% | 0.38 | 0 | 46 | 3.15 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 210.00 | 78.10 | 86.60 | 82.35 | 79.87 | 0.00 | 0.00% | 0.39 | 0 | 18 | 3.25 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 215.00 | 83.10 | 91.60 | 87.35 | 84.87 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:56 PM EST |
| 220.00 | 88.10 | 96.60 | 92.35 | 75.21 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:56 PM EST |
| 225.00 | 93.10 | 101.60 | 97.35 | % | 0.43 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 230.00 | 98.10 | 106.60 | 102.35 | % | 0.44 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 235.00 | 103.10 | 111.60 | 107.35 | % | 0.46 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 240.00 | 108.10 | 116.60 | 112.35 | % | 0.47 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 245.00 | 113.10 | 121.60 | 117.35 | % | 0.48 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 250.00 | 118.10 | 126.60 | 122.35 | % | 0.49 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 255.00 | 123.10 | 131.60 | 127.35 | % | 0.50 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 260.00 | 128.10 | 136.60 | 132.35 | % | 0.51 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 265.00 | 133.10 | 141.60 | 137.35 | % | 0.52 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 270.00 | 138.10 | 146.60 | 142.35 | % | 0.53 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 275.00 | 143.10 | 151.60 | 147.35 | % | 0.54 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 280.00 | 148.10 | 156.60 | 152.35 | % | 0.54 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 285.00 | 153.10 | 161.60 | 157.35 | % | 0.55 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 290.00 | 158.10 | 166.60 | 162.35 | % | 0.56 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 295.00 | 163.10 | 171.60 | 167.35 | % | 0.57 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 300.00 | 168.10 | 176.60 | 172.35 | % | 0.57 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |