Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $16.17 as of 3/13/2026 8:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 17.05 | 15.08 | 15.21 | 0.00 | 0.00% | 15.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 2.00 | 12.65 | 16.05 | 14.35 | 14.22 | 0.00 | 0.00% | 7.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 3.00 | 11.85 | 15.05 | 13.45 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 4.00 | 11.20 | 14.05 | 12.63 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 5.00 | 10.45 | 12.60 | 11.53 | % | 2.31 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 6.00 | 9.45 | 11.45 | 10.45 | 11.50 | 0.00 | 0.00% | 1.74 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 7.00 | 8.70 | 10.40 | 9.55 | % | 1.36 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 8.00 | 7.85 | 9.40 | 8.63 | % | 1.08 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 9.00 | 6.90 | 7.60 | 7.25 | % | 0.81 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 10.00 | 5.60 | 6.80 | 6.20 | 7.60 | 0.00 | 0.00% | 0.62 | 0 | 9 | 2.61 | 0.98 | 0.01 | -0.01 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 10.50 | 5.35 | 6.95 | 6.15 | % | 0.59 | 0 | 0 | 3.32 | 0.97 | 0.02 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 11.00 | 4.85 | 6.45 | 5.65 | 6.11 | 0.00 | 0.00% | 0.51 | 0 | 45 | 3.09 | 0.96 | 0.02 | -0.01 | 2/27/2026 | 3/13/2026 4:00:06 PM EST |
| 11.50 | 4.45 | 5.95 | 5.20 | 6.12 | 0.00 | 0.00% | 0.45 | 0 | 95 | 2.87 | 0.94 | 0.03 | -0.02 | 3/2/2026 | 3/13/2026 4:00:06 PM EST |
| 12.00 | 2.81 | 5.50 | 4.16 | 4.55 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.71 | 0.93 | 0.04 | -0.02 | 2/13/2026 | 3/13/2026 4:00:06 PM EST |
| 12.50 | 3.50 | 5.00 | 4.25 | 4.92 | 0.00 | 0.00% | 0.34 | 0 | 73 | 2.50 | 0.90 | 0.05 | -0.02 | 3/6/2026 | 3/13/2026 4:00:06 PM EST |
| 13.00 | 3.10 | 4.50 | 3.80 | 4.86 | 0.00 | 0.00% | 0.29 | 0 | 52 | 2.29 | 0.88 | 0.06 | -0.03 | 3/2/2026 | 3/13/2026 4:00:06 PM EST |
| 13.50 | 2.60 | 4.10 | 3.35 | 5.25 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.19 | 0.85 | 0.07 | -0.03 | 2/27/2026 | 3/13/2026 4:00:06 PM EST |
| 14.00 | 2.20 | 3.60 | 2.90 | 2.47 | 0.00 | 0.00% | 0.21 | 0 | 125 | 1.99 | 0.80 | 0.09 | -0.03 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 14.50 | 2.04 | 3.25 | 2.65 | 2.68 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.37 | 0.75 | 0.10 | -0.04 | 3/9/2026 | 3/13/2026 4:00:06 PM EST |
| 15.00 | 1.72 | 2.51 | 2.12 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 154 | 1.18 | 0.69 | 0.12 | -0.04 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 15.50 | 1.51 | 1.69 | 1.60 | 1.50 | -0.61 | -28.91% | 0.10 | 2 | 263 | 0.99 | 0.63 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 16.00 | 1.24 | 1.33 | 1.29 | 1.27 | +0.10 | +8.55% | 0.08 | 32 | 303 | 0.94 | 0.56 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 16.50 | 0.99 | 1.11 | 1.05 | 0.97 | -0.08 | -7.62% | 0.06 | 65 | 161 | 0.94 | 0.50 | 0.14 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 17.00 | 0.79 | 0.88 | 0.84 | 0.86 | +0.11 | +14.67% | 0.05 | 397 | 589 | 0.92 | 0.43 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 17.50 | 0.62 | 0.70 | 0.66 | 0.63 | -0.02 | -3.08% | 0.04 | 82 | 2,091 | 0.92 | 0.37 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 18.00 | 0.51 | 0.55 | 0.53 | 0.54 | +0.02 | +3.85% | 0.03 | 1,511 | 2,215 | 0.92 | 0.31 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 18.50 | 0.38 | 0.43 | 0.41 | 0.38 | -0.12 | -24.00% | 0.02 | 64 | 578 | 0.91 | 0.26 | 0.11 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.00 | 0.30 | 0.37 | 0.34 | 0.33 | -0.02 | -5.72% | 0.02 | 361 | 192 | 0.94 | 0.21 | 0.10 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.50 | 0.20 | 0.28 | 0.24 | 0.23 | -0.08 | -25.81% | 0.01 | 53 | 208 | 0.90 | 0.18 | 0.09 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.04 | -15.39% | 0.01 | 271 | 1,582 | 0.94 | 0.15 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.50 | 0.14 | 0.23 | 0.19 | 0.17 | -0.05 | -22.73% | 0.01 | 29 | 255 | 0.98 | 0.12 | 0.07 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.00 | 0.12 | 0.19 | 0.16 | 0.13 | -0.04 | -23.53% | 0.01 | 44 | 272 | 1.00 | 0.10 | 0.06 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.50 | 0.07 | 0.15 | 0.11 | 0.10 | -0.17 | -62.97% | 0.01 | 55 | 145 | 0.97 | 0.08 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 20 | 419 | 1.01 | 0.07 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.50 | 0.04 | 0.15 | 0.10 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 17 | 1.04 | 0.06 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 23.00 | 0.05 | 0.24 | 0.15 | 0.14 | +0.06 | +75.00% | 0.01 | 1 | 210 | 1.18 | 0.04 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 23.50 | 0.04 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 1.06 | 0.04 | 0.03 | -0.01 | 3/13/2026 4:00:06 PM EST | |||
| 24.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 29 | 327 | 1.06 | 0.03 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.06 | % | 0.01 | 10 | 0 | 1.57 | 0.02 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 25.00 | 0.03 | 0.24 | 0.14 | 0.07 | +0.02 | +40.00% | 0.01 | 101 | 533 | 1.31 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 25.50 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 26.00 | 0.01 | 0.54 | 0.28 | 0.04 | -0.05 | -55.56% | 0.01 | 20 | 4 | 1.56 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 30.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 347 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.74 | 0.37 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.54 | 0.27 | % | 0.07 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.54 | 0.27 | % | 0.05 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.54 | 0.27 | % | 0.05 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 15 | 3.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.05 | 1 | 20 | 3.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.02 | -15.39% | 0.01 | 2 | 70 | 2.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 10.00 | 0.03 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,879 | 1.42 | -0.02 | 0.01 | -0.01 | 3/10/2026 | 3/13/2026 4:00:06 PM EST |
| 10.50 | 0.01 | 0.34 | 0.18 | 0.17 | % | 0.02 | 1 | 0 | 1.49 | -0.03 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 11.00 | 0.05 | 0.28 | 0.17 | 0.17 | -0.13 | -43.34% | 0.02 | 2 | 73 | 1.43 | -0.04 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 11.50 | 0.07 | 0.11 | 0.09 | 0.11 | -0.01 | -8.34% | 0.01 | 3 | 51 | 1.16 | -0.06 | 0.03 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 12.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.02 | -14.29% | 0.01 | 10 | 111 | 1.14 | -0.07 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 12.50 | 0.12 | 0.20 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.08 | -0.10 | 0.05 | -0.02 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 13.00 | 0.19 | 0.24 | 0.22 | 0.23 | +0.02 | +9.53% | 0.02 | 1 | 63 | 1.05 | -0.12 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 13.50 | 0.24 | 0.32 | 0.28 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.01 | -0.15 | 0.07 | -0.03 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 14.00 | 0.34 | 0.43 | 0.39 | 0.40 | -0.08 | -16.67% | 0.03 | 9 | 282 | 1.00 | -0.20 | 0.09 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 14.50 | 0.40 | 0.56 | 0.48 | 0.55 | -0.06 | -9.84% | 0.03 | 210 | 193 | 0.95 | -0.25 | 0.10 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 15.00 | 0.62 | 0.70 | 0.66 | 0.60 | -0.20 | -25.00% | 0.04 | 6 | 173 | 0.96 | -0.31 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 15.50 | 0.80 | 0.94 | 0.87 | 0.86 | -0.13 | -13.14% | 0.06 | 9 | 367 | 0.96 | -0.37 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 16.00 | 1.03 | 1.11 | 1.07 | 1.10 | -0.07 | -5.99% | 0.07 | 6,023 | 258 | 0.93 | -0.44 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 16.50 | 1.28 | 1.46 | 1.37 | 1.08 | -0.30 | -21.74% | 0.08 | 60 | 297 | 0.95 | -0.50 | 0.14 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 17.00 | 1.57 | 1.71 | 1.64 | 1.30 | -0.50 | -27.78% | 0.10 | 18 | 149 | 0.92 | -0.57 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 17.50 | 1.85 | 2.10 | 1.98 | 1.90 | -0.05 | -2.57% | 0.11 | 61 | 85 | 0.92 | -0.63 | 0.13 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 18.00 | 2.17 | 2.50 | 2.34 | 1.85 | -0.60 | -24.49% | 0.13 | 25 | 211 | 0.92 | -0.69 | 0.12 | -0.04 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 18.50 | 2.40 | 3.15 | 2.78 | 2.49 | -0.38 | -13.24% | 0.15 | 8 | 31 | 0.93 | -0.74 | 0.11 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.00 | 2.90 | 3.80 | 3.35 | 3.15 | +0.31 | +10.92% | 0.18 | 12 | 66 | 1.09 | -0.79 | 0.10 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 19.50 | 2.90 | 3.85 | 3.38 | 2.71 | -0.79 | -22.58% | 0.17 | 3 | 524 | 1.25 | -0.82 | 0.09 | -0.03 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.00 | 3.75 | 4.45 | 4.10 | 4.10 | -0.18 | -4.21% | 0.20 | 2 | 68 | 1.44 | -0.85 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 20.50 | 4.20 | 4.80 | 4.50 | 4.04 | 0.00 | 0.00% | 0.22 | 0 | 81 | 1.38 | -0.88 | 0.07 | -0.02 | 3/11/2026 | 3/13/2026 4:00:06 PM EST |
| 21.00 | 4.75 | 5.25 | 5.00 | 4.65 | -0.23 | -4.72% | 0.24 | 2 | 120 | 1.41 | -0.90 | 0.06 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 21.50 | 3.55 | 6.75 | 5.15 | 5.13 | +0.23 | +4.70% | 0.24 | 1 | 48 | 2.42 | -0.92 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.00 | 5.60 | 6.25 | 5.93 | 5.80 | -0.16 | -2.69% | 0.27 | 30 | 360 | 1.55 | -0.93 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 22.50 | 6.25 | 6.70 | 6.48 | 5.95 | % | 0.29 | 10 | 0 | 1.56 | -0.94 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST | |
| 23.00 | 6.50 | 7.35 | 6.93 | 6.17 | -0.70 | -10.19% | 0.30 | 1 | 53 | 1.81 | -0.96 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 23.50 | 7.20 | 7.80 | 7.50 | 7.46 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.81 | -0.96 | 0.03 | -0.01 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 24.00 | 7.60 | 8.20 | 7.90 | 7.85 | +0.75 | +10.57% | 0.33 | 202 | 131 | 1.75 | -0.97 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |
| 24.50 | 8.20 | 8.70 | 8.45 | % | 0.34 | 0 | 0 | 1.81 | -0.98 | 0.01 | 0.00 | 3/13/2026 4:00:06 PM EST | |||
| 25.00 | 8.50 | 9.20 | 8.85 | 8.89 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.87 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 25.50 | 9.00 | 9.70 | 9.35 | 8.91 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.93 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 26.00 | 9.40 | 10.20 | 9.80 | 9.90 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.98 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 27.00 | 10.60 | 11.30 | 10.95 | 10.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.22 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 4:00:06 PM EST |
| 30.00 | 13.40 | 14.65 | 14.03 | 13.80 | +0.05 | +0.37% | 0.47 | 200 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:06 PM EST |