Options Chain for RED CAT HLDGS INC COM (RCAT) - $15.13 as of 3/20/2026 3:45:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.75 | 13.30 | 12.53 | 14.60 | +0.15 | +1.04% | 12.53 | 20 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 2.00 | 9.85 | 12.30 | 11.08 | 12.15 | -4.67 | -27.77% | 5.54 | 11 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 3.00 | 9.65 | 11.30 | 10.48 | 11.44 | -3.28 | -22.29% | 3.49 | 10 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 4.00 | 8.70 | 10.30 | 9.50 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 5.00 | 7.70 | 9.30 | 8.50 | 10.17 | 0.00 | 0.00% | 1.70 | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:55 PM EST |
| 6.00 | 6.70 | 7.90 | 7.30 | 7.57 | -2.07 | -21.48% | 1.22 | 6 | 4 | 6.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 7.00 | 5.70 | 7.00 | 6.35 | 6.65 | -2.24 | -25.20% | 0.91 | 19 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 7.50 | 5.05 | 6.45 | 5.75 | 6.09 | -4.66 | -43.35% | 0.77 | 18 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 8.00 | 4.75 | 6.15 | 5.45 | 5.73 | -0.68 | -10.61% | 0.68 | 12 | 41 | 4.99 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 8.50 | 4.35 | 5.75 | 5.05 | 5.25 | -2.05 | -28.09% | 0.59 | 12 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 9.00 | 3.60 | 5.35 | 4.48 | 5.56 | +0.19 | +3.54% | 0.50 | 1 | 9 | 4.61 | 1.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 9.50 | 3.25 | 5.00 | 4.13 | 4.73 | -1.64 | -25.75% | 0.43 | 4 | 1 | 4.50 | 0.99 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 10.00 | 2.76 | 4.20 | 3.48 | 4.20 | -3.55 | -45.81% | 0.35 | 42 | 27 | 3.55 | 0.97 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 10.50 | 2.15 | 4.00 | 3.08 | 5.67 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.73 | 0.93 | 0.06 | -0.02 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 11.00 | 1.93 | 2.80 | 2.37 | 3.01 | -1.22 | -28.85% | 0.22 | 2 | 9 | 2.15 | 0.89 | 0.09 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 11.50 | 1.50 | 2.63 | 2.07 | 5.05 | 0.00 | 0.00% | 0.18 | 0 | 32 | 2.41 | 0.83 | 0.12 | -0.04 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 12.00 | 1.40 | 1.79 | 1.60 | 1.80 | -0.90 | -33.34% | 0.13 | 36 | 127 | 1.20 | 0.76 | 0.15 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 12.50 | 0.92 | 1.29 | 1.11 | 1.22 | -1.11 | -47.64% | 0.09 | 102 | 150 | 0.96 | 0.67 | 0.18 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 13.00 | 0.96 | 1.01 | 0.99 | 0.97 | -1.12 | -53.59% | 0.08 | 757 | 194 | 1.20 | 0.57 | 0.19 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 13.50 | 0.69 | 0.76 | 0.73 | 0.76 | -1.26 | -62.38% | 0.05 | 223 | 187 | 1.17 | 0.48 | 0.19 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 14.00 | 0.55 | 0.59 | 0.57 | 0.56 | -1.09 | -66.07% | 0.04 | 747 | 288 | 1.20 | 0.40 | 0.17 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 14.50 | 0.39 | 0.44 | 0.42 | 0.43 | -0.78 | -64.47% | 0.03 | 3,891 | 358 | 1.20 | 0.33 | 0.16 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 15.00 | 0.28 | 0.34 | 0.31 | 0.28 | -0.92 | -76.67% | 0.02 | 979 | 1,781 | 1.21 | 0.27 | 0.14 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 15.50 | 0.20 | 0.26 | 0.23 | 0.25 | -0.63 | -71.60% | 0.01 | 767 | 235 | 1.22 | 0.22 | 0.12 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 16.00 | 0.13 | 0.24 | 0.19 | 0.17 | -0.54 | -76.06% | 0.01 | 668 | 1,208 | 1.26 | 0.19 | 0.10 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 16.50 | 0.02 | 0.21 | 0.12 | 0.14 | -0.41 | -74.55% | 0.01 | 88 | 332 | 1.08 | 0.17 | 0.09 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 17.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.33 | -75.00% | 0.01 | 557 | 1,705 | 1.30 | 0.13 | 0.08 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.12 | -0.08 | -40.00% | 0.00 | 89 | 271 | 1.31 | 0.11 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 18.00 | 0.01 | 0.27 | 0.14 | 0.05 | -0.22 | -81.49% | 0.01 | 256 | 820 | 1.49 | 0.08 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 18.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.16 | -76.19% | 0.00 | 20 | 900 | 1.27 | 0.07 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 19.00 | 0.04 | 0.11 | 0.08 | 0.04 | -0.16 | -80.00% | 0.00 | 26 | 644 | 1.57 | 0.05 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 19.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 35 | 77 | 1.50 | 0.04 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 123 | 4,283 | 1.54 | 0.04 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 464 | 1.73 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 228 | 1.61 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 21.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 182 | 3.29 | 0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 22.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 1,101 | 1.99 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 3.45 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 143 | 1.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 24.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 11 | 3.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 7 | 37 | 2.09 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 8 | 3.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 0.57 | 0.29 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.56 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 28.50 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 29.50 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.61 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 31.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.54 | 0.27 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.68 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.37 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 208 | 3.10 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.09 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.12 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:55 PM EST |
| 9.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.14 | -58.34% | 0.01 | 40 | 27 | 1.80 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.86 | -0.01 | 0.02 | 0.00 | 3/13/2026 | 3/20/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 82 | 1.54 | -0.03 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 10.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.03 | -25.00% | 0.01 | 3 | 81 | 1.20 | -0.07 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 11.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 0.01 | 287 | 338 | 1.16 | -0.11 | 0.09 | -0.03 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 11.50 | 0.06 | 0.29 | 0.18 | 0.25 | +0.13 | +108.34% | 0.02 | 586 | 729 | 1.05 | -0.17 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 12.00 | 0.32 | 0.38 | 0.35 | 0.32 | +0.19 | +146.16% | 0.03 | 226 | 329 | 1.18 | -0.24 | 0.15 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 12.50 | 0.46 | 0.60 | 0.53 | 0.46 | +0.25 | +119.05% | 0.04 | 281 | 626 | 1.18 | -0.33 | 0.18 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 13.00 | 0.69 | 0.82 | 0.76 | 0.70 | +0.42 | +150.00% | 0.06 | 1,122 | 691 | 1.19 | -0.43 | 0.19 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 13.50 | 0.93 | 1.16 | 1.05 | 1.04 | +0.63 | +153.66% | 0.08 | 826 | 336 | 1.22 | -0.52 | 0.19 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 14.00 | 1.28 | 1.35 | 1.32 | 1.31 | +0.69 | +111.29% | 0.09 | 1,335 | 924 | 1.15 | -0.60 | 0.17 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 14.50 | 1.62 | 1.95 | 1.79 | 1.91 | +1.05 | +122.10% | 0.12 | 317 | 756 | 1.33 | -0.67 | 0.16 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 15.00 | 1.95 | 2.29 | 2.12 | 2.30 | +1.21 | +111.01% | 0.14 | 277 | 859 | 1.24 | -0.73 | 0.14 | -0.06 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 15.50 | 2.33 | 2.83 | 2.58 | 2.31 | +1.05 | +83.34% | 0.17 | 31 | 1,165 | 1.24 | -0.78 | 0.12 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 16.00 | 2.77 | 3.35 | 3.06 | 2.87 | +1.27 | +79.38% | 0.19 | 63 | 423 | 1.97 | -0.81 | 0.10 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 16.50 | 3.10 | 4.00 | 3.55 | 3.42 | +1.44 | +72.73% | 0.22 | 28 | 385 | 2.36 | -0.83 | 0.09 | -0.05 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 17.00 | 3.60 | 4.30 | 3.95 | 3.60 | +1.27 | +54.51% | 0.23 | 32 | 554 | 2.18 | -0.87 | 0.08 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 17.50 | 4.00 | 5.05 | 4.53 | 4.17 | +0.67 | +19.15% | 0.26 | 5 | 33 | 2.74 | -0.89 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 18.00 | 4.25 | 5.25 | 4.75 | 3.38 | 0.00 | 0.00% | 0.26 | 0 | 197 | 2.36 | -0.92 | 0.06 | -0.03 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 18.50 | 4.45 | 6.10 | 5.28 | 4.48 | 0.00 | 0.00% | 0.29 | 0 | 10 | 3.09 | -0.93 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 19.00 | 4.90 | 6.50 | 5.70 | 2.36 | 0.00 | 0.00% | 0.30 | 0 | 21 | 3.05 | -0.95 | 0.04 | -0.02 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 19.50 | 5.35 | 7.05 | 6.20 | % | 0.32 | 0 | 0 | 3.25 | -0.95 | 0.03 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 20.00 | 5.80 | 7.20 | 6.50 | 4.85 | 0.00 | 0.00% | 0.33 | 0 | 609 | 2.72 | -0.96 | 0.03 | -0.02 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 20.50 | 6.30 | 8.05 | 7.18 | 6.72 | +2.67 | +65.93% | 0.35 | 4 | 1 | 3.48 | -0.98 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 21.00 | 6.60 | 8.50 | 7.55 | 6.63 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.49 | -0.98 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 21.50 | 7.10 | 9.00 | 8.05 | % | 0.37 | 0 | 0 | 3.59 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 22.00 | 7.60 | 9.45 | 8.53 | % | 0.39 | 0 | 0 | 3.60 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 22.50 | 8.15 | 10.10 | 9.13 | 8.20 | +0.60 | +7.90% | 0.41 | 8 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 23.00 | 8.65 | 10.50 | 9.58 | 9.10 | +0.10 | +1.12% | 0.42 | 2 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 23.50 | 9.15 | 10.95 | 10.05 | 9.17 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 24.00 | 9.65 | 11.85 | 10.75 | % | 0.45 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 24.50 | 10.20 | 11.95 | 11.08 | 9.76 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.04 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 25.00 | 10.70 | 12.50 | 11.60 | % | 0.46 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 25.50 | 11.20 | 12.95 | 12.08 | % | 0.47 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 26.00 | 11.70 | 13.70 | 12.70 | 11.55 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 26.50 | 12.20 | 13.90 | 13.05 | % | 0.49 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 27.00 | 12.70 | 14.45 | 13.58 | 12.17 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 27.50 | 13.20 | 15.00 | 14.10 | % | 0.51 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 28.00 | 13.70 | 15.45 | 14.58 | 13.63 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.55 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 28.50 | 14.20 | 15.90 | 15.05 | % | 0.53 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 29.00 | 14.70 | 16.40 | 15.55 | 14.07 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 29.50 | 15.20 | 16.95 | 16.08 | 15.01 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 30.00 | 15.90 | 17.55 | 16.73 | 16.10 | +0.76 | +4.96% | 0.56 | 20 | 41 | 5.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 30.50 | 16.20 | 17.95 | 17.08 | % | 0.56 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 31.00 | 16.70 | 18.60 | 17.65 | % | 0.57 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 31.50 | 17.20 | 19.05 | 18.13 | % | 0.58 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 32.00 | 17.70 | 19.30 | 18.50 | % | 0.58 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 32.50 | 18.20 | 19.85 | 19.03 | % | 0.59 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 33.00 | 18.70 | 20.50 | 19.60 | 14.77 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |