Options Chain for ROBLOX CORP CL A (RBLX) - $58.27 as of 3/19/2026 10:33:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 15.75 | 19.00 | 17.38 | % | 0.43 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:05 PM EST | |||
| 44.00 | 12.75 | 14.45 | 13.60 | % | 0.31 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.02 | 3/19/2026 4:00:05 PM EST | |||
| 44.50 | 11.60 | 13.80 | 12.70 | % | 0.29 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 3/19/2026 4:00:05 PM EST | |||
| 45.00 | 10.80 | 13.50 | 12.15 | 24.39 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.62 | 0.99 | 0.01 | -0.03 | 2/27/2026 | 3/19/2026 4:00:05 PM EST |
| 45.50 | 10.60 | 12.80 | 11.70 | % | 0.26 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.03 | 3/19/2026 4:00:05 PM EST | |||
| 46.00 | 10.35 | 12.35 | 11.35 | % | 0.25 | 0 | 0 | 1.43 | 0.98 | 0.01 | -0.03 | 3/19/2026 4:00:05 PM EST | |||
| 46.50 | 9.90 | 12.05 | 10.98 | % | 0.24 | 0 | 0 | 1.49 | 0.97 | 0.01 | -0.04 | 3/19/2026 4:00:05 PM EST | |||
| 47.00 | 9.65 | 11.25 | 10.45 | 13.35 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.08 | 0.97 | 0.01 | -0.04 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 47.50 | 9.15 | 11.10 | 10.13 | % | 0.21 | 0 | 0 | 1.41 | 0.96 | 0.01 | -0.05 | 3/19/2026 4:00:05 PM EST | |||
| 48.00 | 8.70 | 10.40 | 9.55 | 9.51 | % | 0.20 | 2 | 0 | 1.26 | 0.95 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 4:00:05 PM EST | |
| 48.50 | 8.20 | 10.20 | 9.20 | % | 0.19 | 0 | 0 | 1.35 | 0.94 | 0.02 | -0.06 | 3/19/2026 4:00:05 PM EST | |||
| 49.00 | 7.75 | 9.10 | 8.43 | 8.60 | % | 0.17 | 255 | 0 | 1.00 | 0.93 | 0.02 | -0.07 | 3/19/2026 | 3/19/2026 4:00:05 PM EST | |
| 49.50 | 7.30 | 9.35 | 8.33 | % | 0.17 | 0 | 0 | 1.31 | 0.92 | 0.02 | -0.07 | 3/19/2026 4:00:05 PM EST | |||
| 50.00 | 7.15 | 8.40 | 7.78 | 7.84 | -1.24 | -13.66% | 0.16 | 365 | 29 | 0.91 | 0.91 | 0.03 | -0.08 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 51.00 | 6.15 | 7.70 | 6.93 | 6.85 | -1.67 | -19.61% | 0.14 | 113 | 27 | 1.09 | 0.88 | 0.03 | -0.09 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 52.00 | 4.75 | 6.95 | 5.85 | 5.60 | -1.99 | -26.22% | 0.11 | 2 | 8 | 1.08 | 0.84 | 0.04 | -0.11 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 53.00 | 4.60 | 5.85 | 5.23 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | 0.80 | 0.05 | -0.12 | 3/13/2026 | 3/19/2026 4:00:05 PM EST |
| 54.00 | 4.40 | 4.75 | 4.58 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.70 | 0.75 | 0.05 | -0.13 | 3/16/2026 | 3/19/2026 4:00:05 PM EST |
| 55.00 | 3.60 | 4.05 | 3.83 | 3.83 | -0.17 | -4.25% | 0.07 | 62 | 67 | 0.68 | 0.69 | 0.06 | -0.14 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 56.00 | 3.05 | 3.35 | 3.20 | 3.10 | -0.22 | -6.63% | 0.06 | 6 | 160 | 0.68 | 0.63 | 0.06 | -0.15 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 57.00 | 2.49 | 2.73 | 2.61 | 2.55 | -0.80 | -23.89% | 0.05 | 18 | 14 | 0.67 | 0.56 | 0.07 | -0.15 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 58.00 | 1.92 | 2.22 | 2.07 | 2.10 | -0.65 | -23.64% | 0.04 | 27 | 175 | 0.66 | 0.50 | 0.07 | -0.15 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 59.00 | 1.49 | 1.79 | 1.64 | 1.71 | -1.16 | -40.42% | 0.03 | 80 | 57 | 0.65 | 0.43 | 0.07 | -0.14 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 60.00 | 1.16 | 1.42 | 1.29 | 1.29 | -0.46 | -26.29% | 0.02 | 15 | 628 | 0.66 | 0.36 | 0.07 | -0.14 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 61.00 | 0.84 | 1.12 | 0.98 | 0.95 | -0.58 | -37.91% | 0.02 | 4,621 | 111 | 0.65 | 0.30 | 0.06 | -0.13 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 62.00 | 0.66 | 0.87 | 0.77 | 0.76 | -0.34 | -30.91% | 0.01 | 35 | 118 | 0.66 | 0.24 | 0.06 | -0.11 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 63.00 | 0.50 | 0.67 | 0.59 | 0.49 | -0.65 | -57.02% | 0.01 | 46 | 319 | 0.66 | 0.20 | 0.05 | -0.10 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 64.00 | 0.36 | 0.49 | 0.43 | 0.35 | -0.57 | -61.96% | 0.01 | 19 | 133 | 0.66 | 0.15 | 0.04 | -0.09 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 65.00 | 0.24 | 0.45 | 0.35 | 0.22 | -0.22 | -50.00% | 0.01 | 116 | 756 | 0.67 | 0.12 | 0.04 | -0.07 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 66.00 | 0.13 | 0.44 | 0.29 | 0.20 | -0.32 | -61.54% | 0.00 | 32 | 73 | 0.68 | 0.09 | 0.03 | -0.06 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 67.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.65 | 0.07 | 0.02 | -0.05 | 3/18/2026 | 3/19/2026 4:00:05 PM EST |
| 68.00 | 0.01 | 0.20 | 0.11 | 0.21 | -0.14 | -40.00% | 0.00 | 2 | 33 | 0.60 | 0.05 | 0.02 | -0.04 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 69.00 | 0.01 | 0.39 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 3 | 50 | 0.71 | 0.04 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 215 | 0.69 | 0.03 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 71.00 | 0.02 | 0.32 | 0.17 | 0.22 | +0.12 | +120.00% | 0.00 | 4 | 94 | 0.80 | 0.02 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.73 | 0.01 | 0.01 | -0.01 | 3/18/2026 | 3/19/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.32 | 0.16 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 74 | 1.09 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.01 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/19/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | 0.31 | +0.25 | +416.67% | 0.00 | 5 | 152 | 1.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 1.27 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.24 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:05 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 113 | 0.96 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.74 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:05 PM EST |
| 82.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:05 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:05 PM EST |
| 84.00 | 0.01 | 0.05 | 0.03 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 45 | 1.04 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.79 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 848 | 1.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.20 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.52 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.51 | -98.08% | 0.00 | 5 | 15 | 1.22 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 44.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 2 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 44.50 | 0.01 | 0.16 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 2 | 0.88 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 45.00 | 0.01 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 6 | 69 | 0.85 | -0.01 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 45.50 | 0.07 | 0.17 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 14 | 4 | 0.92 | -0.02 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 46.00 | 0.08 | 0.44 | 0.26 | 0.08 | +0.02 | +33.34% | 0.01 | 1 | 1 | 1.01 | -0.02 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 46.50 | 0.07 | 0.24 | 0.16 | 0.16 | +0.09 | +128.58% | 0.00 | 42 | 1 | 0.88 | -0.03 | 0.01 | -0.04 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 47.00 | 0.04 | 0.26 | 0.15 | 0.19 | +0.06 | +46.16% | 0.00 | 2 | 0 | 0.82 | -0.03 | 0.01 | -0.04 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 47.50 | 0.12 | 0.27 | 0.20 | 0.20 | +0.07 | +53.85% | 0.00 | 2 | 4 | 0.86 | -0.04 | 0.01 | -0.05 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 48.00 | 0.01 | 0.32 | 0.17 | 0.23 | +0.14 | +155.56% | 0.00 | 7 | 35 | 0.73 | -0.05 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 48.50 | 0.16 | 0.31 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.83 | -0.06 | 0.02 | -0.06 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 49.00 | 0.13 | 0.40 | 0.27 | 0.30 | +0.16 | +114.29% | 0.01 | 4 | 3 | 0.80 | -0.07 | 0.02 | -0.07 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 49.50 | 0.04 | 0.66 | 0.35 | 0.39 | +0.19 | +95.00% | 0.01 | 1 | 32 | 0.77 | -0.08 | 0.02 | -0.07 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 50.00 | 0.17 | 0.42 | 0.30 | 0.29 | +0.07 | +31.82% | 0.01 | 50 | 2,282 | 0.75 | -0.09 | 0.03 | -0.08 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 51.00 | 0.35 | 0.63 | 0.49 | 0.34 | +0.03 | +9.68% | 0.01 | 13 | 22 | 0.79 | -0.12 | 0.03 | -0.09 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 52.00 | 0.39 | 0.70 | 0.55 | 0.76 | +0.25 | +49.02% | 0.01 | 17 | 268 | 0.73 | -0.16 | 0.04 | -0.11 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 53.00 | 0.67 | 0.85 | 0.76 | 0.72 | +0.08 | +12.50% | 0.01 | 7,571 | 72 | 0.73 | -0.20 | 0.05 | -0.12 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 54.00 | 0.88 | 1.08 | 0.98 | 1.28 | +0.61 | +91.05% | 0.02 | 12 | 2,077 | 0.72 | -0.25 | 0.05 | -0.13 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 55.00 | 1.15 | 1.36 | 1.26 | 1.42 | +0.33 | +30.28% | 0.02 | 3,079 | 232 | 0.70 | -0.31 | 0.06 | -0.14 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 56.00 | 1.49 | 1.72 | 1.61 | 1.79 | +0.29 | +19.34% | 0.03 | 32 | 340 | 0.70 | -0.37 | 0.06 | -0.15 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 57.00 | 1.90 | 2.16 | 2.03 | 1.90 | 0.00 | 0.00% | 0.04 | 48 | 81 | 0.69 | -0.44 | 0.07 | -0.15 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 58.00 | 2.39 | 2.66 | 2.53 | 2.58 | +0.42 | +19.45% | 0.04 | 27 | 131 | 0.69 | -0.50 | 0.07 | -0.15 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 59.00 | 2.97 | 3.20 | 3.09 | 3.01 | +0.50 | +19.92% | 0.05 | 24 | 773 | 0.68 | -0.57 | 0.07 | -0.14 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 60.00 | 3.50 | 3.90 | 3.70 | 3.56 | +0.31 | +9.54% | 0.06 | 26 | 370 | 0.67 | -0.64 | 0.07 | -0.14 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 61.00 | 4.20 | 4.70 | 4.45 | 4.31 | +0.75 | +21.07% | 0.07 | 36 | 341 | 0.68 | -0.70 | 0.06 | -0.13 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 62.00 | 4.75 | 5.35 | 5.05 | 5.92 | +1.32 | +28.70% | 0.08 | 359 | 158 | 0.62 | -0.76 | 0.06 | -0.11 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 63.00 | 5.00 | 7.05 | 6.03 | 5.43 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.05 | -0.80 | 0.05 | -0.10 | 3/18/2026 | 3/19/2026 4:00:05 PM EST |
| 64.00 | 6.25 | 7.70 | 6.98 | 5.91 | 0.00 | 0.00% | 0.11 | 0 | 2,004 | 1.01 | -0.85 | 0.04 | -0.09 | 3/18/2026 | 3/19/2026 4:00:05 PM EST |
| 65.00 | 6.85 | 8.80 | 7.83 | 6.86 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.12 | -0.88 | 0.04 | -0.07 | 3/18/2026 | 3/19/2026 4:00:05 PM EST |
| 66.00 | 7.60 | 9.05 | 8.33 | 7.90 | +0.80 | +11.27% | 0.13 | 1 | 28 | 0.95 | -0.91 | 0.03 | -0.06 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 67.00 | 8.80 | 10.65 | 9.73 | 9.35 | +1.48 | +18.81% | 0.15 | 3 | 18 | 1.21 | -0.93 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 68.00 | 9.50 | 11.60 | 10.55 | 10.50 | +1.07 | +11.35% | 0.16 | 2 | 6 | 1.25 | -0.95 | 0.02 | -0.04 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 69.00 | 10.70 | 12.60 | 11.65 | 12.29 | +4.54 | +58.59% | 0.17 | 3 | 16 | 1.32 | -0.96 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 70.00 | 11.65 | 13.55 | 12.60 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.36 | -0.97 | 0.01 | -0.02 | 3/13/2026 | 3/19/2026 4:00:05 PM EST |
| 71.00 | 12.65 | 14.55 | 13.60 | 11.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.42 | -0.98 | 0.01 | -0.02 | 3/11/2026 | 3/19/2026 4:00:05 PM EST |
| 72.00 | 13.95 | 15.45 | 14.70 | 13.80 | +0.55 | +4.16% | 0.20 | 1 | 2 | 1.46 | -0.99 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 4:00:05 PM EST |
| 73.00 | 14.85 | 17.10 | 15.98 | 15.29 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.77 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/19/2026 4:00:05 PM EST |
| 74.00 | 15.60 | 18.30 | 16.95 | 14.44 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.91 | -0.99 | 0.00 | -0.01 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 75.00 | 16.60 | 19.30 | 17.95 | 15.35 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.97 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 76.00 | 16.90 | 19.75 | 18.33 | 16.08 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.79 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 77.00 | 17.45 | 21.45 | 19.45 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:05 PM EST | |||
| 78.00 | 18.45 | 22.45 | 20.45 | 18.21 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:05 PM EST |
| 79.00 | 19.80 | 23.40 | 21.60 | 19.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 4:00:05 PM EST |
| 80.00 | 20.85 | 24.40 | 22.63 | 20.39 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:05 PM EST |
| 81.00 | 21.85 | 25.50 | 23.68 | 18.88 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:05 PM EST |
| 82.00 | 22.95 | 26.45 | 24.70 | 20.18 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/19/2026 4:00:05 PM EST |
| 83.00 | 24.15 | 27.40 | 25.78 | 15.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:05 PM EST |
| 84.00 | 24.40 | 28.40 | 26.40 | 24.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/19/2026 4:00:05 PM EST |
| 85.00 | 26.05 | 29.35 | 27.70 | 21.43 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:05 PM EST |
| 90.00 | 30.45 | 34.45 | 32.45 | 28.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/19/2026 4:00:05 PM EST |
| 95.00 | 35.45 | 39.50 | 37.48 | 38.03 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:05 PM EST |
| 100.00 | 40.45 | 44.50 | 42.48 | 36.23 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:05 PM EST |
| 105.00 | 45.40 | 49.45 | 47.43 | 47.28 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:05 PM EST |
| 110.00 | 50.65 | 54.45 | 52.55 | % | 0.48 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:05 PM EST |