Options Chain for QUALCOMM INC COM (QCOM) - $131.28 as of 3/20/2026 10:13:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.15 | 62.10 | 60.13 | % | 0.86 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 75.00 | 53.20 | 57.10 | 55.15 | % | 0.74 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 80.00 | 48.20 | 52.10 | 50.15 | % | 0.63 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 85.00 | 44.25 | 47.10 | 45.68 | % | 0.54 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 90.00 | 39.25 | 42.10 | 40.68 | 41.90 | % | 0.45 | 1 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST | |
| 95.00 | 34.25 | 37.10 | 35.68 | % | 0.38 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 100.00 | 29.25 | 32.05 | 30.65 | 30.30 | -10.70 | -26.10% | 0.31 | 1 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 105.00 | 24.30 | 27.20 | 25.75 | 28.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:12 PM EST |
| 109.00 | 20.30 | 23.25 | 21.78 | % | 0.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 110.00 | 19.30 | 22.25 | 20.78 | 23.52 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:12 PM EST |
| 111.00 | 18.35 | 21.30 | 19.83 | % | 0.18 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 112.00 | 17.35 | 20.30 | 18.83 | % | 0.17 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:12 PM EST | |||
| 113.00 | 16.30 | 19.30 | 17.80 | % | 0.16 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 3/20/2026 3:59:12 PM EST | |||
| 114.00 | 15.40 | 17.85 | 16.63 | % | 0.15 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 3/20/2026 3:59:12 PM EST | |||
| 115.00 | 14.45 | 17.35 | 15.90 | % | 0.14 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 3/20/2026 3:59:12 PM EST | |||
| 116.00 | 13.50 | 16.40 | 14.95 | % | 0.13 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.04 | 3/20/2026 3:59:12 PM EST | |||
| 117.00 | 12.45 | 15.40 | 13.93 | % | 0.12 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.06 | 3/20/2026 3:59:12 PM EST | |||
| 118.00 | 11.55 | 13.80 | 12.68 | % | 0.11 | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.09 | 3/20/2026 3:59:12 PM EST | |||
| 119.00 | 10.50 | 13.50 | 12.00 | % | 0.10 | 0 | 0 | 0.88 | 0.95 | 0.01 | -0.11 | 3/20/2026 3:59:12 PM EST | |||
| 120.00 | 9.70 | 11.95 | 10.83 | 11.75 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.70 | 0.94 | 0.02 | -0.12 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 121.00 | 8.75 | 11.05 | 9.90 | % | 0.08 | 0 | 0 | 0.68 | 0.92 | 0.02 | -0.13 | 3/20/2026 3:59:12 PM EST | |||
| 122.00 | 7.85 | 10.80 | 9.33 | % | 0.08 | 0 | 0 | 0.79 | 0.89 | 0.02 | -0.15 | 3/20/2026 3:59:12 PM EST | |||
| 123.00 | 6.95 | 9.35 | 8.15 | % | 0.07 | 0 | 0 | 0.64 | 0.87 | 0.03 | -0.16 | 3/20/2026 3:59:12 PM EST | |||
| 124.00 | 6.10 | 9.05 | 7.58 | % | 0.06 | 0 | 0 | 0.74 | 0.83 | 0.03 | -0.18 | 3/20/2026 3:59:12 PM EST | |||
| 125.00 | 5.20 | 7.75 | 6.48 | 6.53 | -0.58 | -8.16% | 0.05 | 2 | 21 | 0.61 | 0.79 | 0.04 | -0.19 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 126.00 | 4.45 | 6.95 | 5.70 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.60 | 0.74 | 0.04 | -0.21 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 127.00 | 3.70 | 6.20 | 4.95 | 4.72 | -0.93 | -16.46% | 0.04 | 1 | 41 | 0.58 | 0.70 | 0.05 | -0.22 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 128.00 | 3.00 | 5.00 | 4.00 | 2.96 | -1.59 | -34.95% | 0.03 | 20 | 52 | 0.39 | 0.65 | 0.05 | -0.22 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 129.00 | 2.70 | 5.05 | 3.88 | 4.25 | -0.35 | -7.61% | 0.03 | 23 | 37 | 0.43 | 0.59 | 0.06 | -0.23 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 130.00 | 2.47 | 3.40 | 2.94 | 2.70 | -1.50 | -35.72% | 0.02 | 106 | 90 | 0.41 | 0.54 | 0.06 | -0.23 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 131.00 | 2.00 | 3.20 | 2.60 | 2.33 | -0.61 | -20.75% | 0.02 | 88 | 167 | 0.40 | 0.47 | 0.06 | -0.22 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 132.00 | 1.20 | 2.75 | 1.98 | 1.84 | -0.66 | -26.40% | 0.01 | 173 | 1,154 | 0.37 | 0.41 | 0.06 | -0.21 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 133.00 | 1.09 | 1.95 | 1.52 | 1.95 | -0.53 | -21.38% | 0.01 | 317 | 178 | 0.36 | 0.35 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 134.00 | 0.85 | 1.30 | 1.08 | 1.00 | -0.65 | -39.40% | 0.01 | 291 | 242 | 0.38 | 0.29 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 135.00 | 0.71 | 0.83 | 0.77 | 0.71 | -0.51 | -41.81% | 0.01 | 667 | 1,476 | 0.32 | 0.24 | 0.05 | -0.16 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 136.00 | 0.00 | 0.61 | 0.31 | 0.65 | -0.35 | -35.00% | 0.00 | 110 | 94 | 0.43 | 0.19 | 0.05 | -0.14 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 137.00 | 0.16 | 0.43 | 0.30 | 0.56 | -0.40 | -41.67% | 0.00 | 255 | 246 | 0.28 | 0.14 | 0.04 | -0.11 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 138.00 | 0.05 | 0.32 | 0.19 | 0.43 | -0.20 | -31.75% | 0.00 | 213 | 83 | 0.26 | 0.11 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.22 | -42.31% | 0.00 | 27 | 156 | 0.46 | 0.09 | 0.03 | -0.08 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 140.00 | 0.01 | 0.45 | 0.23 | 0.27 | -0.09 | -25.00% | 0.00 | 433 | 722 | 0.32 | 0.06 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 141.00 | 0.00 | 0.29 | 0.15 | 0.24 | -0.02 | -7.70% | 0.00 | 27 | 19 | 0.44 | 0.04 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 142.00 | 0.02 | 0.34 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 28 | 40 | 0.36 | 0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 39 | 77 | 0.42 | 0.02 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 144.00 | 0.01 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | 0.01 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 145.00 | 0.03 | 0.15 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 21 | 1,025 | 0.39 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 146.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 77 | 108 | 0.42 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 147.00 | 0.00 | 0.33 | 0.17 | 0.15 | +0.04 | +36.37% | 0.00 | 10 | 184 | 0.57 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 148.00 | 0.00 | 0.33 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 149.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 133 | 0.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 152.50 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.17 | +0.11 | +183.34% | 0.00 | 3 | 394 | 0.74 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | 0.03 | -0.17 | -85.00% | 0.01 | 3 | 174 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 160.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 111 | 477 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 88 | 73 | 0.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:12 PM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:12 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:12 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:12 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:12 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.33 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:12 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:12 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.02 | % | 0.00 | 3 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST | |
| 95.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.55 | -94.83% | 0.00 | 3 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 100.00 | 0.01 | 0.74 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 82 | 61 | 1.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:12 PM EST |
| 109.00 | 0.00 | 0.48 | 0.24 | 0.10 | -0.06 | -37.50% | 0.00 | 42 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 110.00 | 0.11 | 0.23 | 0.17 | 0.15 | +0.01 | +7.15% | 0.00 | 109 | 128 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 111.00 | 0.00 | 1.64 | 0.82 | 0.13 | -0.02 | -13.34% | 0.01 | 2 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 112.00 | 0.00 | 0.91 | 0.46 | 0.26 | +0.07 | +36.85% | 0.00 | 3 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 113.00 | 0.06 | 0.61 | 0.34 | 0.06 | % | 0.00 | 13 | 0 | 0.66 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST | |
| 114.00 | 0.00 | 1.20 | 0.60 | 0.19 | -0.10 | -34.49% | 0.01 | 19 | 5 | 0.94 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 115.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.15 | +150.00% | 0.00 | 36 | 71 | 0.60 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 116.00 | 0.00 | 1.05 | 0.53 | 0.26 | +0.14 | +116.67% | 0.00 | 1 | 2 | 0.82 | -0.02 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 117.00 | 0.00 | 1.04 | 0.52 | 0.21 | +0.04 | +23.53% | 0.00 | 29 | 999 | 0.78 | -0.02 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 118.00 | 0.09 | 0.81 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | -0.03 | 0.01 | -0.09 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 119.00 | 0.18 | 1.57 | 0.88 | 0.31 | +0.12 | +63.16% | 0.01 | 17 | 28 | 0.61 | -0.05 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 120.00 | 0.25 | 0.86 | 0.56 | 0.59 | +0.22 | +59.46% | 0.00 | 85 | 341 | 0.52 | -0.06 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 121.00 | 0.20 | 1.20 | 0.70 | 0.53 | +0.09 | +20.46% | 0.01 | 7 | 53 | 0.50 | -0.08 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 122.00 | 0.10 | 1.53 | 0.82 | 0.56 | +0.01 | +1.82% | 0.01 | 2 | 24 | 0.45 | -0.11 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 123.00 | 0.00 | 1.51 | 0.76 | 0.60 | 0.00 | 0.00% | 0.01 | 21 | 11 | 0.62 | -0.13 | 0.03 | -0.16 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 124.00 | 0.33 | 0.97 | 0.65 | 0.81 | +0.06 | +8.00% | 0.01 | 16 | 47 | 0.38 | -0.17 | 0.03 | -0.18 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 125.00 | 0.85 | 1.24 | 1.05 | 1.04 | +0.21 | +25.31% | 0.01 | 99 | 1,066 | 0.42 | -0.21 | 0.04 | -0.19 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 126.00 | 0.10 | 1.37 | 0.74 | 1.30 | +0.30 | +30.00% | 0.01 | 766 | 121 | 0.30 | -0.26 | 0.04 | -0.21 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 127.00 | 0.63 | 1.77 | 1.20 | 1.43 | +0.27 | +23.28% | 0.01 | 211 | 45 | 0.35 | -0.30 | 0.05 | -0.22 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 128.00 | 0.67 | 2.71 | 1.69 | 1.28 | -0.31 | -19.50% | 0.01 | 36 | 63 | 0.37 | -0.35 | 0.05 | -0.22 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 129.00 | 1.00 | 2.25 | 1.63 | 1.87 | +0.21 | +12.66% | 0.01 | 19 | 47 | 0.31 | -0.41 | 0.06 | -0.23 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 130.00 | 2.50 | 2.70 | 2.60 | 2.50 | +0.50 | +25.00% | 0.02 | 115 | 462 | 0.32 | -0.46 | 0.06 | -0.23 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 131.00 | 2.24 | 3.55 | 2.90 | 2.94 | +0.14 | +5.00% | 0.02 | 34 | 36 | 0.36 | -0.53 | 0.06 | -0.22 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 132.00 | 2.83 | 4.25 | 3.54 | 3.54 | +0.94 | +36.16% | 0.03 | 65 | 58 | 0.36 | -0.59 | 0.06 | -0.21 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 133.00 | 3.05 | 5.35 | 4.20 | 4.09 | +0.39 | +10.55% | 0.03 | 16 | 81 | 0.36 | -0.65 | 0.06 | -0.20 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 134.00 | 3.65 | 5.95 | 4.80 | 4.10 | -0.19 | -4.43% | 0.04 | 11 | 24 | 0.56 | -0.71 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 135.00 | 4.40 | 6.30 | 5.35 | 5.73 | +1.07 | +22.97% | 0.04 | 21 | 137 | 0.51 | -0.76 | 0.05 | -0.16 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 136.00 | 4.55 | 7.45 | 6.00 | 6.51 | +0.41 | +6.73% | 0.04 | 3 | 17 | 0.58 | -0.81 | 0.05 | -0.14 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 137.00 | 6.00 | 8.20 | 7.10 | 7.26 | +1.41 | +24.11% | 0.05 | 6 | 4 | 0.58 | -0.86 | 0.04 | -0.11 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 138.00 | 8.00 | 9.10 | 8.55 | 8.02 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.61 | -0.89 | 0.03 | -0.09 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 139.00 | 7.85 | 10.10 | 8.98 | 8.85 | +0.95 | +12.03% | 0.06 | 4 | 9 | 0.65 | -0.91 | 0.03 | -0.08 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 140.00 | 8.85 | 10.95 | 9.90 | 9.11 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.66 | -0.94 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 141.00 | 9.25 | 11.75 | 10.50 | 8.54 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.96 | 0.02 | -0.05 | 3/10/2026 | 3/20/2026 3:59:12 PM EST |
| 142.00 | 10.35 | 12.95 | 11.65 | 11.54 | -0.57 | -4.71% | 0.08 | 1 | 2 | 0.73 | -0.97 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 143.00 | 11.00 | 14.10 | 12.55 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | -0.98 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:12 PM EST |
| 144.00 | 12.00 | 15.05 | 13.53 | 12.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.78 | -0.99 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 3:59:12 PM EST |
| 145.00 | 13.00 | 16.10 | 14.55 | 14.31 | -0.14 | -0.97% | 0.10 | 11 | 98 | 0.82 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 146.00 | 14.00 | 16.85 | 15.43 | 15.22 | +1.00 | +7.04% | 0.11 | 1 | 1 | 0.85 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 147.00 | 15.00 | 17.80 | 16.40 | 17.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 3:59:12 PM EST |
| 148.00 | 16.00 | 19.55 | 17.78 | 16.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 149.00 | 16.95 | 20.75 | 18.85 | 17.63 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:12 PM EST |
| 150.00 | 17.95 | 21.10 | 19.53 | 18.77 | +0.67 | +3.71% | 0.13 | 3 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:12 PM EST |
| 152.50 | 20.45 | 24.25 | 22.35 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 155.00 | 22.95 | 26.40 | 24.68 | 20.82 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:12 PM EST |
| 157.50 | 25.45 | 29.25 | 27.35 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 160.00 | 27.95 | 31.85 | 29.90 | 26.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:12 PM EST |
| 165.00 | 32.95 | 36.40 | 34.68 | 26.93 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 3:59:12 PM EST |
| 170.00 | 37.95 | 41.75 | 39.85 | 35.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:12 PM EST |
| 175.00 | 42.95 | 46.85 | 44.90 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 180.00 | 47.95 | 51.85 | 49.90 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 185.00 | 52.95 | 56.85 | 54.90 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 190.00 | 57.95 | 61.85 | 59.90 | % | 0.32 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 195.00 | 62.95 | 66.85 | 64.90 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 200.00 | 67.95 | 71.90 | 69.93 | % | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 205.00 | 72.95 | 76.90 | 74.93 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 210.00 | 77.95 | 81.90 | 79.93 | % | 0.38 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 215.00 | 82.95 | 86.90 | 84.93 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST | |||
| 220.00 | 87.95 | 91.90 | 89.93 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:12 PM EST |