Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $153.50 as of 3/13/2026 3:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 99.80 | 102.95 | 101.38 | 106.20 | 0.00 | 0.00% | 2.03 | 0 | 2 | 3.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 55.00 | 94.80 | 98.00 | 96.40 | % | 1.75 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 60.00 | 89.80 | 93.05 | 91.43 | 91.77 | 0.00 | 0.00% | 1.52 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 65.00 | 84.80 | 88.05 | 86.43 | 70.87 | 0.00 | 0.00% | 1.33 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:40 PM EST |
| 70.00 | 79.85 | 82.25 | 81.05 | 83.33 | 0.00 | 0.00% | 1.16 | 0 | 4 | 2.50 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:40 PM EST |
| 75.00 | 74.90 | 77.25 | 76.08 | 78.38 | 0.00 | 0.00% | 1.01 | 0 | 4 | 2.30 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:40 PM EST |
| 80.00 | 69.90 | 72.35 | 71.13 | 73.07 | 0.00 | 0.00% | 0.89 | 0 | 9 | 2.04 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:40 PM EST |
| 85.00 | 64.95 | 67.30 | 66.13 | 72.66 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 90.00 | 59.95 | 62.20 | 61.08 | 60.04 | -7.13 | -10.62% | 0.68 | 1 | 5 | 1.76 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 95.00 | 55.00 | 58.15 | 56.58 | 59.60 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.63 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 100.00 | 50.05 | 51.85 | 50.95 | 50.25 | -1.47 | -2.85% | 0.51 | 11 | 31 | 1.21 | 0.99 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 105.00 | 45.75 | 47.80 | 46.78 | 45.60 | -3.75 | -7.60% | 0.45 | 16 | 26 | 1.38 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 110.00 | 40.20 | 42.70 | 41.45 | 40.50 | 0.00 | 0.00% | 0.38 | 0 | 37 | 1.26 | 0.98 | 0.00 | -0.06 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 112.00 | 38.20 | 40.80 | 39.50 | % | 0.35 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.06 | 3/13/2026 3:59:40 PM EST | |||
| 113.00 | 37.25 | 40.10 | 38.68 | % | 0.34 | 0 | 0 | 1.19 | 0.97 | 0.00 | -0.07 | 3/13/2026 3:59:40 PM EST | |||
| 114.00 | 36.30 | 39.05 | 37.68 | % | 0.33 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.07 | 3/13/2026 3:59:40 PM EST | |||
| 115.00 | 35.30 | 37.80 | 36.55 | 36.30 | -1.65 | -4.35% | 0.32 | 4 | 50 | 1.18 | 0.96 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 116.00 | 34.35 | 37.45 | 35.90 | % | 0.31 | 0 | 0 | 1.13 | 0.96 | 0.00 | -0.08 | 3/13/2026 3:59:40 PM EST | |||
| 117.00 | 33.35 | 35.45 | 34.40 | % | 0.29 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.09 | 3/13/2026 3:59:40 PM EST | |||
| 118.00 | 32.40 | 35.50 | 33.95 | % | 0.29 | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.09 | 3/13/2026 3:59:40 PM EST | |||
| 119.00 | 31.45 | 33.95 | 32.70 | % | 0.27 | 0 | 0 | 1.09 | 0.95 | 0.00 | -0.09 | 3/13/2026 3:59:40 PM EST | |||
| 120.00 | 30.55 | 32.80 | 31.68 | 31.90 | -3.21 | -9.15% | 0.26 | 10 | 67 | 1.09 | 0.95 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 121.00 | 29.50 | 32.65 | 31.08 | % | 0.26 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.10 | 3/13/2026 3:59:40 PM EST | |||
| 122.00 | 28.55 | 31.65 | 30.10 | % | 0.25 | 0 | 0 | 1.00 | 0.94 | 0.01 | -0.11 | 3/13/2026 3:59:40 PM EST | |||
| 123.00 | 27.60 | 30.20 | 28.90 | % | 0.23 | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.11 | 3/13/2026 3:59:40 PM EST | |||
| 124.00 | 26.65 | 28.75 | 27.70 | % | 0.22 | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.12 | 3/13/2026 3:59:40 PM EST | |||
| 125.00 | 25.85 | 27.50 | 26.68 | 25.40 | -2.57 | -9.19% | 0.21 | 20 | 146 | 0.84 | 0.92 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 126.00 | 24.75 | 27.60 | 26.18 | % | 0.21 | 0 | 0 | 0.95 | 0.92 | 0.01 | -0.13 | 3/13/2026 3:59:40 PM EST | |||
| 127.00 | 23.80 | 26.45 | 25.13 | % | 0.20 | 0 | 0 | 0.94 | 0.91 | 0.01 | -0.13 | 3/13/2026 3:59:40 PM EST | |||
| 128.00 | 23.15 | 25.00 | 24.08 | 23.14 | % | 0.19 | 1 | 0 | 0.88 | 0.90 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 129.00 | 22.25 | 23.70 | 22.98 | 23.55 | % | 0.18 | 15 | 0 | 0.77 | 0.90 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 130.00 | 21.35 | 22.50 | 21.93 | 22.41 | -2.59 | -10.36% | 0.17 | 12 | 416 | 0.61 | 0.89 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 131.00 | 20.50 | 21.90 | 21.20 | 20.84 | % | 0.16 | 4 | 0 | 0.60 | 0.88 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 132.00 | 19.35 | 20.95 | 20.15 | 23.85 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.56 | 0.87 | 0.01 | -0.16 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 133.00 | 18.60 | 20.40 | 19.50 | 18.88 | % | 0.15 | 1 | 0 | 0.60 | 0.86 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 134.00 | 17.60 | 20.15 | 18.88 | 22.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.62 | 0.85 | 0.01 | -0.17 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 135.00 | 17.20 | 18.40 | 17.80 | 17.97 | -2.98 | -14.23% | 0.13 | 121 | 1,057 | 0.60 | 0.84 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 136.00 | 15.75 | 17.45 | 16.60 | 19.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | 0.83 | 0.01 | -0.18 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 137.00 | 15.05 | 16.25 | 15.65 | 14.57 | % | 0.11 | 2 | 0 | 0.53 | 0.82 | 0.02 | -0.18 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 138.00 | 15.15 | 15.35 | 15.25 | 15.50 | -2.55 | -14.13% | 0.11 | 5 | 5 | 0.60 | 0.80 | 0.02 | -0.19 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 139.00 | 14.35 | 14.55 | 14.45 | 14.23 | -2.47 | -14.79% | 0.10 | 4 | 2 | 0.59 | 0.79 | 0.02 | -0.19 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 140.00 | 13.55 | 13.75 | 13.65 | 13.70 | -2.67 | -16.31% | 0.10 | 253 | 1,338 | 0.59 | 0.77 | 0.02 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 141.00 | 12.80 | 12.90 | 12.85 | 12.51 | -2.74 | -17.97% | 0.09 | 5 | 2 | 0.57 | 0.75 | 0.02 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 142.00 | 12.00 | 12.15 | 12.08 | 11.86 | -3.07 | -20.57% | 0.09 | 46 | 14 | 0.57 | 0.73 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 143.00 | 11.25 | 11.40 | 11.33 | 11.28 | -2.57 | -18.56% | 0.08 | 8 | 22 | 0.56 | 0.71 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 144.00 | 10.55 | 10.70 | 10.63 | 11.15 | -2.35 | -17.41% | 0.07 | 163 | 50 | 0.56 | 0.69 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 145.00 | 9.85 | 10.00 | 9.93 | 9.87 | -2.25 | -18.57% | 0.07 | 84 | 3,565 | 0.55 | 0.67 | 0.02 | -0.22 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 146.00 | 9.15 | 9.30 | 9.23 | 9.25 | -2.76 | -22.99% | 0.06 | 41 | 92 | 0.55 | 0.65 | 0.02 | -0.22 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 147.00 | 8.50 | 8.65 | 8.58 | 8.17 | -3.45 | -29.69% | 0.06 | 75 | 86 | 0.54 | 0.63 | 0.02 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 148.00 | 7.85 | 8.00 | 7.93 | 8.05 | -2.15 | -21.08% | 0.05 | 73 | 125 | 0.54 | 0.60 | 0.02 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 149.00 | 7.25 | 7.40 | 7.33 | 7.25 | -2.54 | -25.95% | 0.05 | 155 | 71 | 0.53 | 0.58 | 0.02 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 150.00 | 6.70 | 6.80 | 6.75 | 6.75 | -2.05 | -23.30% | 0.04 | 1,287 | 4,565 | 0.53 | 0.55 | 0.03 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 152.50 | 5.35 | 5.50 | 5.43 | 5.45 | -1.92 | -26.06% | 0.04 | 1,232 | 585 | 0.52 | 0.49 | 0.03 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 155.00 | 4.20 | 4.35 | 4.28 | 4.30 | -1.78 | -29.28% | 0.03 | 1,487 | 3,510 | 0.51 | 0.42 | 0.03 | -0.22 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 157.50 | 3.25 | 3.35 | 3.30 | 3.30 | -1.62 | -32.93% | 0.02 | 619 | 844 | 0.50 | 0.36 | 0.03 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 160.00 | 2.47 | 2.53 | 2.50 | 2.47 | -1.62 | -39.61% | 0.02 | 3,686 | 8,193 | 0.49 | 0.30 | 0.02 | -0.18 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 162.50 | 1.83 | 1.90 | 1.87 | 1.92 | -1.23 | -39.05% | 0.01 | 317 | 363 | 0.48 | 0.24 | 0.02 | -0.16 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 165.00 | 1.34 | 1.40 | 1.37 | 1.42 | -0.97 | -40.59% | 0.01 | 1,432 | 3,518 | 0.48 | 0.19 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 167.50 | 0.97 | 1.03 | 1.00 | 1.01 | -0.84 | -45.41% | 0.01 | 327 | 431 | 0.48 | 0.14 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 170.00 | 0.70 | 0.75 | 0.73 | 0.75 | -0.65 | -46.43% | 0.00 | 894 | 4,462 | 0.48 | 0.11 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 172.50 | 0.50 | 0.55 | 0.53 | 0.55 | -0.57 | -50.90% | 0.00 | 155 | 602 | 0.48 | 0.09 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 175.00 | 0.37 | 0.41 | 0.39 | 0.41 | -0.42 | -50.61% | 0.00 | 345 | 2,449 | 0.48 | 0.07 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 177.50 | 0.27 | 0.32 | 0.30 | 0.32 | -0.27 | -45.77% | 0.00 | 9 | 103 | 0.49 | 0.05 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 180.00 | 0.21 | 0.25 | 0.23 | 0.25 | -0.22 | -46.81% | 0.00 | 360 | 2,608 | 0.50 | 0.04 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 182.50 | 0.17 | 0.20 | 0.19 | 0.20 | -0.17 | -45.95% | 0.00 | 8 | 29 | 0.51 | 0.03 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 185.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 159 | 1,072 | 0.52 | 0.03 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 190.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 350 | 1,278 | 0.55 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 195.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 26 | 381 | 0.58 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 200.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 88 | 1,700 | 0.60 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 205.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 12 | 199 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 210.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 316 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1,564 | 49 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 102 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:40 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 250.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:40 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 275.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.92 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:40 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 710 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 55 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 75.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 31 | 138 | 1.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 80.00 | 0.02 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 117 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 85.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 32 | 1,096 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 90.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 42 | 1,325 | 1.11 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 95.00 | 0.09 | 0.14 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 19 | 512 | 1.06 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 100.00 | 0.15 | 0.17 | 0.16 | 0.14 | +0.01 | +7.70% | 0.00 | 38 | 946 | 0.99 | -0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 105.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 173 | 579 | 0.95 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 110.00 | 0.30 | 0.31 | 0.31 | 0.30 | +0.03 | +11.12% | 0.00 | 315 | 722 | 0.89 | -0.02 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 112.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.04 | +13.34% | 0.00 | 42 | 13 | 0.86 | -0.03 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 113.00 | 0.34 | 0.37 | 0.36 | 0.35 | % | 0.00 | 7 | 0 | 0.85 | -0.03 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 114.00 | 0.36 | 0.39 | 0.38 | 0.37 | +0.04 | +12.13% | 0.00 | 52 | 2 | 0.84 | -0.03 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 115.00 | 0.38 | 0.41 | 0.40 | 0.40 | +0.02 | +5.27% | 0.00 | 35 | 1,264 | 0.83 | -0.04 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 116.00 | 0.40 | 0.44 | 0.42 | 0.42 | % | 0.00 | 43 | 0 | 0.81 | -0.04 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 117.00 | 0.43 | 0.45 | 0.44 | 0.39 | % | 0.00 | 47 | 0 | 0.80 | -0.04 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 118.00 | 0.45 | 0.48 | 0.47 | 0.47 | +0.03 | +6.82% | 0.00 | 40 | 13 | 0.79 | -0.05 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 119.00 | 0.48 | 0.53 | 0.51 | 0.52 | +0.04 | +8.34% | 0.00 | 16 | 48 | 0.78 | -0.05 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 120.00 | 0.51 | 0.55 | 0.53 | 0.53 | +0.03 | +6.00% | 0.00 | 157 | 1,781 | 0.76 | -0.05 | 0.00 | -0.10 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 121.00 | 0.55 | 0.59 | 0.57 | 0.58 | +0.03 | +5.46% | 0.00 | 73 | 40 | 0.75 | -0.06 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 122.00 | 0.58 | 0.63 | 0.61 | 0.56 | -0.02 | -3.45% | 0.01 | 76 | 48 | 0.74 | -0.06 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 123.00 | 0.63 | 0.67 | 0.65 | 0.65 | -0.01 | -1.52% | 0.01 | 80 | 102 | 0.73 | -0.07 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 124.00 | 0.67 | 0.72 | 0.70 | 0.69 | -0.01 | -1.43% | 0.01 | 90 | 47 | 0.72 | -0.07 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 125.00 | 0.72 | 0.77 | 0.75 | 0.78 | +0.03 | +4.00% | 0.01 | 148 | 2,033 | 0.71 | -0.08 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 126.00 | 0.77 | 0.82 | 0.80 | 0.72 | -0.09 | -11.12% | 0.01 | 29 | 11 | 0.70 | -0.08 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 127.00 | 0.83 | 0.87 | 0.85 | 0.79 | -0.06 | -7.06% | 0.01 | 78 | 1 | 0.69 | -0.09 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 128.00 | 0.89 | 0.94 | 0.92 | 0.99 | +0.10 | +11.24% | 0.01 | 94 | 2 | 0.68 | -0.10 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 129.00 | 0.97 | 1.01 | 0.99 | 0.99 | -0.03 | -2.95% | 0.01 | 40 | 3 | 0.67 | -0.10 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 130.00 | 1.05 | 1.09 | 1.07 | 1.09 | +0.08 | +7.93% | 0.01 | 471 | 2,826 | 0.66 | -0.11 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 131.00 | 1.13 | 1.19 | 1.16 | 1.19 | +0.05 | +4.39% | 0.01 | 18 | 42 | 0.65 | -0.12 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 132.00 | 1.22 | 1.28 | 1.25 | 1.15 | -0.01 | -0.87% | 0.01 | 28 | 8 | 0.64 | -0.13 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 133.00 | 1.33 | 1.39 | 1.36 | 1.35 | -0.09 | -6.25% | 0.01 | 21 | 1 | 0.63 | -0.14 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 134.00 | 1.44 | 1.50 | 1.47 | 1.36 | -0.08 | -5.56% | 0.01 | 19 | 6 | 0.62 | -0.15 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 135.00 | 1.57 | 1.63 | 1.60 | 1.59 | +0.04 | +2.59% | 0.01 | 642 | 1,762 | 0.62 | -0.16 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 136.00 | 1.71 | 1.77 | 1.74 | 1.75 | +0.15 | +9.38% | 0.01 | 41 | 1 | 0.61 | -0.17 | 0.01 | -0.18 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 137.00 | 1.86 | 1.92 | 1.89 | 1.88 | +0.17 | +9.95% | 0.01 | 267 | 9 | 0.60 | -0.18 | 0.02 | -0.18 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 138.00 | 2.03 | 2.09 | 2.06 | 2.05 | +0.07 | +3.54% | 0.01 | 76 | 17 | 0.59 | -0.20 | 0.02 | -0.19 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 139.00 | 2.21 | 2.28 | 2.25 | 2.12 | +0.02 | +0.96% | 0.02 | 54 | 9 | 0.59 | -0.21 | 0.02 | -0.19 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 140.00 | 2.41 | 2.48 | 2.45 | 2.44 | +0.11 | +4.73% | 0.02 | 610 | 5,236 | 0.58 | -0.23 | 0.02 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 141.00 | 2.62 | 2.69 | 2.66 | 2.65 | +0.18 | +7.29% | 0.02 | 711 | 13 | 0.58 | -0.25 | 0.02 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 142.00 | 2.85 | 2.93 | 2.89 | 2.89 | +0.31 | +12.02% | 0.02 | 249 | 10 | 0.57 | -0.27 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 143.00 | 3.10 | 3.20 | 3.15 | 3.21 | +0.30 | +10.31% | 0.02 | 512 | 107 | 0.56 | -0.29 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 144.00 | 3.35 | 3.50 | 3.43 | 3.40 | +0.20 | +6.25% | 0.02 | 307 | 49 | 0.56 | -0.31 | 0.02 | -0.21 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 145.00 | 3.65 | 3.80 | 3.73 | 3.70 | +0.24 | +6.94% | 0.03 | 769 | 2,434 | 0.55 | -0.33 | 0.02 | -0.22 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 146.00 | 3.95 | 4.10 | 4.03 | 4.05 | +0.41 | +11.27% | 0.03 | 634 | 261 | 0.55 | -0.35 | 0.02 | -0.22 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 147.00 | 4.30 | 4.45 | 4.38 | 4.35 | +0.35 | +8.75% | 0.03 | 188 | 152 | 0.54 | -0.37 | 0.02 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 148.00 | 4.70 | 4.80 | 4.75 | 4.75 | +0.37 | +8.45% | 0.03 | 112 | 65 | 0.53 | -0.40 | 0.02 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 149.00 | 5.10 | 5.20 | 5.15 | 5.15 | +0.65 | +14.45% | 0.03 | 496 | 98 | 0.53 | -0.42 | 0.02 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 150.00 | 5.50 | 5.60 | 5.55 | 5.55 | +0.50 | +9.91% | 0.04 | 2,247 | 2,231 | 0.53 | -0.45 | 0.03 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 152.50 | 6.65 | 6.80 | 6.73 | 6.70 | +0.55 | +8.95% | 0.04 | 493 | 241 | 0.51 | -0.51 | 0.03 | -0.23 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 155.00 | 8.00 | 8.15 | 8.08 | 8.05 | +0.71 | +9.68% | 0.05 | 178 | 1,113 | 0.50 | -0.58 | 0.03 | -0.22 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 157.50 | 9.55 | 9.70 | 9.63 | 10.13 | +1.46 | +16.84% | 0.06 | 61 | 24 | 0.50 | -0.64 | 0.03 | -0.20 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 160.00 | 11.25 | 11.40 | 11.33 | 11.88 | +1.68 | +16.48% | 0.07 | 57 | 336 | 0.49 | -0.70 | 0.02 | -0.18 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 162.50 | 13.10 | 13.30 | 13.20 | 12.89 | +1.49 | +13.07% | 0.08 | 8 | 59 | 0.48 | -0.76 | 0.02 | -0.16 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 165.00 | 14.90 | 15.60 | 15.25 | 15.57 | +2.52 | +19.31% | 0.09 | 117 | 198 | 0.48 | -0.81 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 167.50 | 16.65 | 18.10 | 17.38 | 15.25 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.65 | -0.86 | 0.02 | -0.12 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 170.00 | 19.25 | 19.90 | 19.58 | 19.20 | +1.55 | +8.79% | 0.12 | 46 | 106 | 0.69 | -0.89 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 172.50 | 21.70 | 22.80 | 22.25 | % | 0.13 | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.08 | 3/13/2026 3:59:40 PM EST | |||
| 175.00 | 24.05 | 24.65 | 24.35 | 23.98 | +1.83 | +8.27% | 0.14 | 2 | 11 | 0.76 | -0.93 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 177.50 | 26.30 | 27.10 | 26.70 | 26.57 | % | 0.15 | 16 | 0 | 0.79 | -0.95 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 180.00 | 28.30 | 29.95 | 29.13 | 31.04 | +1.04 | +3.47% | 0.16 | 1 | 60 | 0.78 | -0.96 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 182.50 | 31.20 | 32.00 | 31.60 | 31.44 | % | 0.17 | 16 | 0 | 0.83 | -0.97 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:40 PM EST | |
| 185.00 | 33.65 | 34.50 | 34.08 | 33.87 | +1.92 | +6.01% | 0.18 | 24 | 60 | 0.84 | -0.97 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:40 PM EST |
| 190.00 | 38.85 | 39.90 | 39.38 | 36.80 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.92 | -0.99 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:40 PM EST |
| 195.00 | 43.15 | 44.95 | 44.05 | 41.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 3:59:40 PM EST |
| 200.00 | 48.05 | 50.00 | 49.03 | 65.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/13/2026 3:59:40 PM EST |
| 205.00 | 52.95 | 54.95 | 53.95 | 71.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:40 PM EST |
| 210.00 | 58.10 | 59.90 | 59.00 | 59.88 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:40 PM EST |
| 215.00 | 63.05 | 64.95 | 64.00 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 220.00 | 68.10 | 70.00 | 69.05 | % | 0.31 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 225.00 | 73.10 | 74.10 | 73.60 | % | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 230.00 | 78.15 | 80.00 | 79.08 | 94.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:40 PM EST |
| 235.00 | 83.05 | 84.95 | 84.00 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 240.00 | 88.10 | 89.15 | 88.63 | % | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 245.00 | 92.95 | 94.15 | 93.55 | % | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 250.00 | 98.10 | 100.00 | 99.05 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 255.00 | 102.95 | 105.10 | 104.03 | % | 0.41 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 260.00 | 108.10 | 110.00 | 109.05 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 265.00 | 112.95 | 115.10 | 114.03 | % | 0.43 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 270.00 | 118.10 | 120.00 | 119.05 | % | 0.44 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST | |||
| 275.00 | 122.95 | 125.10 | 124.03 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:40 PM EST |