Options Chain for PLANET LABS PBC COM CL A (PL) - $26.96 as of 3/20/2026 3:42:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
11.00 21.40 23.40 22.40 14.90 0.00 0.00% 2.04 0 13 6.40 1.00 0.00 0.00 3/18/2026 3/20/2026 4:00:06 PM EST
12.00 20.30 22.40 21.35 15.21 0.00 0.00% 1.78 0 3 5.94 1.00 0.00 0.00 3/19/2026 3/20/2026 4:00:06 PM EST
13.00 19.30 21.80 20.55 % 1.58 0 0 6.60 1.00 0.00 0.00 3/20/2026 4:00:06 PM EST
14.00 18.30 20.80 19.55 20.63 % 1.40 1 0 6.15 1.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
15.00 17.30 19.80 18.55 11.15 0.00 0.00% 1.24 0 2 5.74 1.00 0.00 0.00 3/19/2026 3/20/2026 4:00:06 PM EST
16.00 16.30 18.80 17.55 10.25 0.00 0.00% 1.10 0 11 5.36 1.00 0.00 0.00 3/19/2026 3/20/2026 4:00:06 PM EST
16.50 15.80 18.30 17.05 10.05 0.00 0.00% 1.03 0 10 5.18 1.00 0.00 0.00 3/18/2026 3/20/2026 4:00:06 PM EST
17.00 15.50 17.60 16.55 16.43 +7.68 +87.78% 0.97 8 76 4.73 1.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
17.50 14.80 17.30 16.05 % 0.92 0 0 4.83 1.00 0.00 0.00 3/20/2026 4:00:06 PM EST
18.00 14.30 16.80 15.55 6.75 0.00 0.00% 0.86 0 98 4.66 1.00 0.00 0.00 3/19/2026 3/20/2026 4:00:06 PM EST
18.50 13.90 16.30 15.10 8.20 0.00 0.00% 0.82 0 2 4.50 1.00 0.00 0.00 3/19/2026 3/20/2026 4:00:06 PM EST
19.00 13.50 15.30 14.40 14.70 +7.02 +91.41% 0.76 19 15 3.72 1.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
19.50 12.80 14.90 13.85 14.23 % 0.71 4 0 3.71 1.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
20.00 12.50 14.00 13.25 13.70 +6.80 +98.56% 0.66 53 55 2.71 1.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
20.50 12.00 13.80 12.90 13.72 +8.22 +149.46% 0.63 11 11 3.06 1.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
21.00 11.50 13.70 12.60 13.90 +7.95 +133.62% 0.60 4 6 3.65 1.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
21.50 11.00 13.30 12.15 14.60 +9.00 +160.72% 0.57 1 5 3.62 1.00 0.00 -0.01 3/20/2026 3/20/2026 4:00:06 PM EST
22.00 11.00 12.00 11.50 11.30 +5.10 +82.26% 0.52 7 117 2.44 0.99 0.00 -0.01 3/20/2026 3/20/2026 4:00:06 PM EST
22.50 10.00 12.30 11.15 5.50 0.00 0.00% 0.50 0 9 3.35 0.99 0.00 -0.02 3/19/2026 3/20/2026 4:00:06 PM EST
23.00 9.50 11.60 10.55 11.57 +6.37 +122.50% 0.46 2 37 3.03 0.99 0.01 -0.02 3/20/2026 3/20/2026 4:00:06 PM EST
23.50 9.00 10.80 9.90 11.70 +6.90 +143.75% 0.42 5 21 2.60 0.99 0.01 -0.02 3/20/2026 3/20/2026 4:00:06 PM EST
24.00 8.70 10.20 9.45 9.40 +4.70 +100.00% 0.39 18 406 2.16 0.98 0.01 -0.03 3/20/2026 3/20/2026 4:00:06 PM EST
24.50 8.10 9.70 8.90 9.00 +5.40 +150.00% 0.36 18 70 2.28 0.98 0.01 -0.03 3/20/2026 3/20/2026 4:00:06 PM EST
25.00 8.00 9.10 8.55 8.70 +4.70 +117.50% 0.34 138 470 1.84 0.97 0.01 -0.04 3/20/2026 3/20/2026 4:00:06 PM EST
25.50 7.10 8.70 7.90 7.68 +4.08 +113.34% 0.31 62 137 1.86 0.96 0.02 -0.04 3/20/2026 3/20/2026 4:00:06 PM EST
26.00 6.70 8.10 7.40 7.18 +3.68 +105.15% 0.28 190 583 1.76 0.95 0.02 -0.05 3/20/2026 3/20/2026 4:00:06 PM EST
26.50 6.20 7.60 6.90 7.26 +4.03 +124.77% 0.26 85 174 1.76 0.94 0.02 -0.06 3/20/2026 3/20/2026 4:00:06 PM EST
27.00 6.60 7.20 6.90 7.00 +4.10 +141.38% 0.26 81 261 1.36 0.93 0.03 -0.07 3/20/2026 3/20/2026 4:00:06 PM EST
27.50 5.60 6.80 6.20 6.05 +3.36 +124.91% 0.23 80 533 1.57 0.91 0.03 -0.08 3/20/2026 3/20/2026 4:00:06 PM EST
28.00 5.40 6.40 5.90 6.00 +3.60 +150.00% 0.21 209 300 1.56 0.89 0.04 -0.09 3/20/2026 3/20/2026 4:00:06 PM EST
28.50 4.50 5.90 5.20 5.43 +3.13 +136.09% 0.18 18 27 1.61 0.88 0.04 -0.09 3/20/2026 3/20/2026 4:00:06 PM EST
29.00 4.10 5.40 4.75 4.65 +2.55 +121.43% 0.16 50 285 1.51 0.86 0.05 -0.10 3/20/2026 3/20/2026 4:00:06 PM EST
29.50 4.70 5.10 4.90 4.80 +2.93 +156.69% 0.17 15 14 1.33 0.84 0.05 -0.11 3/20/2026 3/20/2026 4:00:06 PM EST
30.00 3.70 4.60 4.15 4.06 +2.26 +125.56% 0.14 598 531 0.80 0.81 0.06 -0.11 3/20/2026 3/20/2026 4:00:06 PM EST
30.50 3.20 4.30 3.75 3.71 +2.33 +168.85% 0.12 38 19 0.79 0.78 0.06 -0.12 3/20/2026 3/20/2026 4:00:06 PM EST
31.00 2.80 3.80 3.30 3.27 +1.78 +119.47% 0.11 67 89 0.82 0.75 0.07 -0.13 3/20/2026 3/20/2026 4:00:06 PM EST
31.50 2.70 3.50 3.10 3.12 +1.80 +136.37% 0.10 6 2 0.92 0.71 0.07 -0.13 3/20/2026 3/20/2026 4:00:06 PM EST
32.00 2.30 3.10 2.70 2.65 +1.40 +112.00% 0.08 205 92 0.88 0.68 0.08 -0.14 3/20/2026 3/20/2026 4:00:06 PM EST
32.50 2.40 2.85 2.63 2.40 +1.30 +118.19% 0.08 45 4 1.02 0.64 0.08 -0.14 3/20/2026 3/20/2026 4:00:06 PM EST
33.00 2.20 2.55 2.38 2.20 +1.20 +120.00% 0.07 552 37 1.04 0.60 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
33.50 1.75 2.40 2.08 1.93 % 0.06 430 0 1.01 0.56 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
34.00 1.80 2.00 1.90 1.64 +0.74 +82.23% 0.06 422 23 1.04 0.52 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
34.50 1.50 2.05 1.78 1.57 +0.92 +141.54% 0.05 83 8 1.09 0.48 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
35.00 1.30 1.75 1.53 1.50 +0.84 +127.28% 0.04 3,228 218 1.00 0.44 0.08 -0.14 3/20/2026 3/20/2026 4:00:06 PM EST
40.00 0.35 0.40 0.38 0.38 +0.12 +46.16% 0.01 3,100 198 1.08 0.17 0.04 -0.09 3/20/2026 3/20/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
11.00 0.00 0.05 0.03 0.25 0.00 0.00% 0.00 0 4 0.00 0.00 0.00 0.00 3/19/2026 3/20/2026 4:00:06 PM EST
12.00 0.00 0.05 0.03 0.03 -0.04 -57.15% 0.00 7 2 3.43 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
13.00 0.00 0.05 0.03 0.07 -0.47 -87.04% 0.00 7 1 3.18 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
14.00 0.00 0.05 0.03 0.37 0.00 0.00% 0.00 0 1 2.95 0.00 0.00 0.00 3/16/2026 3/20/2026 4:00:06 PM EST
15.00 0.00 1.05 0.53 0.13 0.00 0.00% 0.04 0 100 2.73 0.00 0.00 0.00 3/18/2026 3/20/2026 4:00:06 PM EST
16.00 0.00 0.50 0.25 0.04 -0.20 -83.34% 0.02 5 184 3.94 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
16.50 0.00 0.65 0.33 0.05 -0.05 -50.00% 0.02 4 12 4.08 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
17.00 0.00 0.60 0.30 0.05 -0.10 -66.67% 0.02 5 37 3.85 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
17.50 0.00 0.65 0.33 0.05 -0.15 -75.00% 0.02 9 20 3.80 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
18.00 0.00 0.30 0.15 0.05 -0.25 -83.34% 0.01 2 108 3.01 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
18.50 0.00 0.15 0.08 0.05 -0.20 -80.00% 0.00 13 46 2.50 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
19.00 0.00 0.30 0.15 0.03 -0.32 -91.43% 0.01 12 116 2.78 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
19.50 0.00 0.15 0.08 0.05 -0.39 -88.64% 0.00 6 19 2.31 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
20.00 0.00 0.05 0.03 0.05 -0.45 -90.00% 0.00 121 267 1.83 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
20.50 0.00 0.25 0.13 0.05 -0.63 -92.65% 0.01 35 109 2.37 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
21.00 0.00 1.10 0.55 0.03 -0.67 -95.72% 0.03 151 188 1.88 0.00 0.00 0.00 3/20/2026 3/20/2026 4:00:06 PM EST
21.50 0.00 0.10 0.05 0.10 -0.63 -86.31% 0.00 12 97 1.80 0.00 0.00 -0.01 3/20/2026 3/20/2026 4:00:06 PM EST
22.00 0.00 0.05 0.03 0.03 -0.82 -96.48% 0.00 20 48 1.53 -0.01 0.00 -0.01 3/20/2026 3/20/2026 4:00:06 PM EST
22.50 0.00 0.10 0.05 0.05 -1.08 -95.58% 0.00 36 93 1.64 -0.01 0.00 -0.02 3/20/2026 3/20/2026 4:00:06 PM EST
23.00 0.00 0.05 0.03 0.05 -1.30 -96.30% 0.00 50 403 1.38 -0.01 0.01 -0.02 3/20/2026 3/20/2026 4:00:06 PM EST
23.50 0.00 0.20 0.10 0.01 -1.37 -99.28% 0.00 6 58 1.72 -0.01 0.01 -0.02 3/20/2026 3/20/2026 4:00:06 PM EST
24.00 0.00 0.15 0.08 0.10 -1.44 -93.51% 0.00 3,447 111 1.60 -0.02 0.01 -0.03 3/20/2026 3/20/2026 4:00:06 PM EST
24.50 0.00 0.30 0.15 0.10 -1.62 -94.19% 0.01 30 44 1.49 -0.02 0.01 -0.03 3/20/2026 3/20/2026 4:00:06 PM EST
25.00 0.05 0.35 0.20 0.07 -1.88 -96.41% 0.01 120 194 1.45 -0.03 0.01 -0.04 3/20/2026 3/20/2026 4:00:06 PM EST
25.50 0.00 0.20 0.10 0.10 -2.30 -95.84% 0.00 26 11 1.39 -0.04 0.02 -0.04 3/20/2026 3/20/2026 4:00:06 PM EST
26.00 0.00 0.20 0.10 0.20 -2.15 -91.49% 0.00 242 63 1.31 -0.05 0.02 -0.05 3/20/2026 3/20/2026 4:00:06 PM EST
26.50 0.05 0.25 0.15 0.14 -2.28 -94.22% 0.01 21 27 1.16 -0.06 0.02 -0.06 3/20/2026 3/20/2026 4:00:06 PM EST
27.00 0.10 0.25 0.18 0.20 -2.70 -93.11% 0.01 31 17 1.15 -0.07 0.03 -0.07 3/20/2026 3/20/2026 4:00:06 PM EST
27.50 0.15 0.40 0.28 0.27 -2.83 -91.29% 0.01 5 3 1.21 -0.09 0.03 -0.08 3/20/2026 3/20/2026 4:00:06 PM EST
28.00 0.05 0.35 0.20 0.30 -3.11 -91.21% 0.01 247 6 1.01 -0.11 0.04 -0.09 3/20/2026 3/20/2026 4:00:06 PM EST
28.50 0.05 0.65 0.35 0.37 -3.44 -90.29% 0.01 103 4 1.07 -0.12 0.04 -0.09 3/20/2026 3/20/2026 4:00:06 PM EST
29.00 0.30 0.55 0.43 0.47 -4.16 -89.85% 0.01 103 4 1.22 -0.14 0.05 -0.10 3/20/2026 3/20/2026 4:00:06 PM EST
29.50 0.30 0.85 0.58 0.60 -4.45 -88.12% 0.02 390 4 1.17 -0.16 0.05 -0.11 3/20/2026 3/20/2026 4:00:06 PM EST
30.00 0.55 0.65 0.60 0.60 -4.80 -88.89% 0.02 618 7 1.11 -0.19 0.06 -0.11 3/20/2026 3/20/2026 4:00:06 PM EST
30.50 0.50 1.05 0.78 0.70 % 0.03 164 0 1.12 -0.22 0.06 -0.12 3/20/2026 3/20/2026 4:00:06 PM EST
31.00 0.75 0.95 0.85 0.95 % 0.03 191 0 1.11 -0.25 0.07 -0.13 3/20/2026 3/20/2026 4:00:06 PM EST
31.50 0.05 1.40 0.73 1.11 % 0.02 27 0 1.19 -0.29 0.07 -0.13 3/20/2026 3/20/2026 4:00:06 PM EST
32.00 1.05 1.25 1.15 1.10 % 0.04 709 0 1.05 -0.32 0.08 -0.14 3/20/2026 3/20/2026 4:00:06 PM EST
32.50 1.15 1.85 1.50 1.53 % 0.05 67 0 1.15 -0.36 0.08 -0.14 3/20/2026 3/20/2026 4:00:06 PM EST
33.00 1.20 1.90 1.55 1.60 -7.00 -81.40% 0.05 463 1 1.15 -0.40 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
33.50 1.50 2.25 1.88 1.90 % 0.06 289 0 1.10 -0.44 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
34.00 1.95 2.35 2.15 2.13 -7.37 -77.58% 0.06 1,033 0 1.13 -0.48 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
34.50 2.20 2.60 2.40 2.40 % 0.07 260 0 1.14 -0.52 0.08 -0.15 3/20/2026 3/20/2026 4:00:06 PM EST
35.00 2.50 2.70 2.60 2.86 -6.31 -68.82% 0.07 1,628 1 1.08 -0.56 0.08 -0.14 3/20/2026 3/20/2026 4:00:06 PM EST
40.00 5.40 7.80 6.60 6.72 % 0.16 61 0 1.80 -0.83 0.04 -0.09 3/20/2026 3/20/2026 4:00:06 PM EST