Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $96.25 as of 3/23/2026 8:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 25.40 | 27.00 | 26.20 | % | 0.37 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 75.00 | 20.45 | 22.05 | 21.25 | 22.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.77 | 0.98 | 0.00 | -0.09 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 78.00 | 17.55 | 19.15 | 18.35 | % | 0.24 | 0 | 0 | 1.61 | 0.96 | 0.01 | -0.14 | 3/23/2026 3:59:49 PM EST | |||
| 79.00 | 16.60 | 18.20 | 17.40 | % | 0.22 | 0 | 0 | 1.57 | 0.96 | 0.01 | -0.14 | 3/23/2026 3:59:49 PM EST | |||
| 80.00 | 15.60 | 17.20 | 16.40 | 18.13 | 0.00 | 0.00% | 0.20 | 0 | 249 | 1.49 | 0.95 | 0.01 | -0.15 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 81.00 | 14.65 | 16.10 | 15.38 | 15.52 | % | 0.19 | 1 | 0 | 1.36 | 0.94 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 82.00 | 13.75 | 15.30 | 14.53 | 14.64 | % | 0.18 | 1 | 0 | 1.40 | 0.93 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 83.00 | 12.75 | 14.35 | 13.55 | % | 0.16 | 0 | 0 | 1.34 | 0.92 | 0.01 | -0.22 | 3/23/2026 3:59:49 PM EST | |||
| 84.00 | 12.00 | 13.45 | 12.73 | % | 0.15 | 0 | 0 | 1.31 | 0.90 | 0.02 | -0.24 | 3/23/2026 3:59:49 PM EST | |||
| 85.00 | 11.05 | 12.35 | 11.70 | 21.00 | 0.00 | 0.00% | 0.14 | 0 | 349 | 1.19 | 0.89 | 0.02 | -0.26 | 2/24/2026 | 3/23/2026 3:59:49 PM EST |
| 86.00 | 10.15 | 11.85 | 11.00 | 11.19 | % | 0.13 | 1 | 0 | 1.31 | 0.87 | 0.02 | -0.28 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 87.00 | 9.50 | 11.00 | 10.25 | 10.20 | -0.82 | -7.45% | 0.12 | 1 | 1 | 0.97 | 0.85 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 88.00 | 8.40 | 10.00 | 9.20 | 9.30 | -0.72 | -7.19% | 0.10 | 1 | 2 | 1.20 | 0.83 | 0.03 | -0.33 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 89.00 | 7.95 | 9.25 | 8.60 | 8.62 | +0.87 | +11.23% | 0.10 | 2 | 3 | 1.00 | 0.80 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 90.00 | 7.15 | 8.00 | 7.58 | 7.55 | -1.10 | -12.72% | 0.08 | 19 | 100 | 0.92 | 0.77 | 0.03 | -0.38 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 91.00 | 6.55 | 7.90 | 7.23 | 7.09 | -8.61 | -54.85% | 0.08 | 1 | 5 | 1.03 | 0.74 | 0.03 | -0.40 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 92.00 | 6.05 | 6.65 | 6.35 | 6.40 | -1.25 | -16.34% | 0.07 | 4 | 6 | 0.99 | 0.70 | 0.04 | -0.42 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 93.00 | 5.40 | 6.00 | 5.70 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.97 | 0.66 | 0.04 | -0.44 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
| 94.00 | 4.80 | 5.20 | 5.00 | 4.66 | -1.27 | -21.42% | 0.05 | 101 | 11 | 0.95 | 0.62 | 0.04 | -0.45 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 95.00 | 4.25 | 4.65 | 4.45 | 4.40 | -0.30 | -6.39% | 0.05 | 114 | 52 | 0.95 | 0.57 | 0.04 | -0.46 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 96.00 | 3.70 | 4.00 | 3.85 | 3.82 | -0.75 | -16.42% | 0.04 | 396 | 24 | 0.92 | 0.53 | 0.04 | -0.47 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 97.00 | 3.25 | 3.70 | 3.48 | 3.40 | -0.45 | -11.69% | 0.04 | 124 | 112 | 0.95 | 0.49 | 0.04 | -0.47 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 98.00 | 2.73 | 3.25 | 2.99 | 2.90 | -0.36 | -11.05% | 0.03 | 181 | 197 | 0.93 | 0.45 | 0.04 | -0.47 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 99.00 | 2.41 | 2.81 | 2.61 | 2.60 | -0.53 | -16.94% | 0.03 | 546 | 167 | 0.94 | 0.40 | 0.04 | -0.46 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 100.00 | 2.12 | 2.30 | 2.21 | 2.30 | -0.22 | -8.73% | 0.02 | 6,739 | 1,460 | 0.95 | 0.37 | 0.04 | -0.45 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 101.00 | 1.87 | 2.00 | 1.94 | 1.96 | -0.29 | -12.89% | 0.02 | 150 | 447 | 0.93 | 0.33 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 102.00 | 1.66 | 1.78 | 1.72 | 1.80 | -0.12 | -6.25% | 0.02 | 1,300 | 762 | 0.97 | 0.30 | 0.04 | -0.42 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 103.00 | 1.27 | 1.60 | 1.44 | 1.51 | -0.15 | -9.04% | 0.01 | 602 | 2,753 | 0.94 | 0.27 | 0.03 | -0.41 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 104.00 | 1.18 | 1.30 | 1.24 | 1.30 | -0.17 | -11.57% | 0.01 | 29 | 1,365 | 0.95 | 0.24 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 105.00 | 0.97 | 1.18 | 1.08 | 1.09 | -0.18 | -14.18% | 0.01 | 1,035 | 7,788 | 0.96 | 0.21 | 0.03 | -0.36 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 106.00 | 0.89 | 1.02 | 0.96 | 0.97 | -0.10 | -9.35% | 0.01 | 293 | 665 | 0.97 | 0.19 | 0.03 | -0.34 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 107.00 | 0.75 | 0.92 | 0.84 | 0.80 | -0.24 | -23.08% | 0.01 | 149 | 599 | 0.99 | 0.16 | 0.03 | -0.32 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 108.00 | 0.57 | 0.85 | 0.71 | 0.68 | -0.25 | -26.89% | 0.01 | 12 | 248 | 0.99 | 0.15 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 109.00 | 0.50 | 0.70 | 0.60 | 0.70 | -0.27 | -27.84% | 0.01 | 45 | 330 | 0.99 | 0.13 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 110.00 | 0.50 | 0.58 | 0.54 | 0.53 | -0.12 | -18.47% | 0.00 | 309 | 2,763 | 1.01 | 0.11 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 111.00 | 0.39 | 0.52 | 0.46 | 0.46 | -0.54 | -54.00% | 0.00 | 29 | 379 | 1.01 | 0.10 | 0.02 | -0.23 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 112.00 | 0.34 | 0.50 | 0.42 | 0.45 | -0.13 | -22.42% | 0.00 | 151 | 243 | 1.04 | 0.09 | 0.02 | -0.21 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 113.00 | 0.30 | 0.51 | 0.41 | 0.40 | -0.11 | -21.57% | 0.00 | 22 | 262 | 1.07 | 0.07 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 114.00 | 0.26 | 0.41 | 0.34 | 0.37 | -0.04 | -9.76% | 0.00 | 13 | 902 | 1.07 | 0.06 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 115.00 | 0.27 | 0.36 | 0.32 | 0.33 | -0.11 | -25.00% | 0.00 | 3,229 | 984 | 1.10 | 0.06 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 116.00 | 0.20 | 0.49 | 0.35 | 0.32 | -0.05 | -13.52% | 0.00 | 42 | 223 | 1.15 | 0.05 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 117.00 | 0.02 | 0.57 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.06 | 0.04 | 0.01 | -0.13 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 118.00 | 0.18 | 0.32 | 0.25 | 0.26 | -0.06 | -18.75% | 0.00 | 13 | 91 | 1.16 | 0.04 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 119.00 | 0.04 | 0.53 | 0.29 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.15 | 0.03 | 0.01 | -0.10 | 3/18/2026 | 3/23/2026 3:59:49 PM EST |
| 120.00 | 0.19 | 0.23 | 0.21 | 0.22 | -0.06 | -21.43% | 0.00 | 797 | 1,491 | 1.19 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 121.00 | 0.01 | 0.23 | 0.12 | 0.21 | -0.14 | -40.00% | 0.00 | 132 | 3 | 1.03 | 0.02 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 122.00 | 0.17 | 0.21 | 0.19 | 0.22 | -0.16 | -42.11% | 0.00 | 86 | 51 | 1.24 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 123.00 | 0.12 | 0.27 | 0.20 | 0.21 | -0.13 | -38.24% | 0.00 | 23 | 15 | 1.27 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 124.00 | 0.00 | 0.54 | 0.27 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.61 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 125.00 | 0.15 | 0.24 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 231 | 340 | 1.35 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 126.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.97 | 0.01 | 0.00 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 127.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.52 | 0.01 | 0.00 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 128.00 | 0.01 | 0.39 | 0.20 | 0.15 | % | 0.00 | 100 | 0 | 1.31 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 129.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 130.00 | 0.05 | 0.28 | 0.17 | 0.15 | +0.03 | +25.00% | 0.00 | 56 | 1,008 | 1.42 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 131.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 466 | 3 | 1.29 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 132.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 135.00 | 0.01 | 0.15 | 0.08 | 0.13 | -0.12 | -48.00% | 0.00 | 533 | 46 | 1.37 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 88 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.26 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.03 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.59 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 86 | 118 | 1.30 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 75.00 | 0.01 | 0.14 | 0.08 | 0.13 | -0.04 | -23.53% | 0.00 | 1,159 | 919 | 1.09 | -0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 78.00 | 0.01 | 0.18 | 0.10 | 0.16 | % | 0.00 | 1 | 0 | 0.97 | -0.04 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 79.00 | 0.04 | 0.39 | 0.22 | 0.21 | % | 0.00 | 14 | 0 | 1.09 | -0.04 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:49 PM EST | |
| 80.00 | 0.24 | 0.25 | 0.25 | 0.24 | +0.01 | +4.35% | 0.00 | 421 | 297 | 1.12 | -0.05 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 81.00 | 0.22 | 0.30 | 0.26 | 0.27 | -0.02 | -6.90% | 0.00 | 3 | 15 | 1.07 | -0.06 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 82.00 | 0.24 | 0.37 | 0.31 | 0.32 | -0.02 | -5.89% | 0.00 | 24 | 43 | 1.04 | -0.07 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 83.00 | 0.30 | 0.42 | 0.36 | 0.40 | +0.03 | +8.11% | 0.00 | 12 | 33 | 1.02 | -0.08 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 84.00 | 0.39 | 0.46 | 0.43 | 0.55 | +0.07 | +14.59% | 0.01 | 75 | 40 | 1.00 | -0.10 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 85.00 | 0.47 | 0.53 | 0.50 | 0.51 | -0.03 | -5.56% | 0.01 | 166 | 1,579 | 0.98 | -0.11 | 0.02 | -0.26 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 86.00 | 0.50 | 0.73 | 0.62 | 0.67 | -0.13 | -16.25% | 0.01 | 20 | 47 | 0.97 | -0.13 | 0.02 | -0.28 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 87.00 | 0.70 | 0.81 | 0.76 | 0.76 | -0.04 | -5.00% | 0.01 | 943 | 80 | 0.96 | -0.15 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 88.00 | 0.82 | 0.94 | 0.88 | 0.89 | -0.02 | -2.20% | 0.01 | 109 | 1,305 | 0.94 | -0.17 | 0.03 | -0.33 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 89.00 | 1.01 | 1.15 | 1.08 | 1.08 | -0.12 | -10.00% | 0.01 | 76 | 298 | 0.93 | -0.20 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 90.00 | 1.25 | 1.37 | 1.31 | 1.31 | -0.07 | -5.08% | 0.01 | 1,186 | 1,093 | 0.93 | -0.23 | 0.03 | -0.38 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 91.00 | 1.45 | 1.80 | 1.63 | 1.92 | +0.21 | +12.29% | 0.02 | 48 | 1,188 | 0.94 | -0.26 | 0.03 | -0.40 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 92.00 | 1.75 | 1.97 | 1.86 | 1.87 | -0.05 | -2.61% | 0.02 | 442 | 883 | 0.92 | -0.30 | 0.04 | -0.42 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 93.00 | 2.15 | 2.35 | 2.25 | 2.24 | -0.14 | -5.89% | 0.02 | 157 | 1,056 | 0.92 | -0.34 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 94.00 | 2.39 | 2.72 | 2.56 | 2.57 | -0.23 | -8.22% | 0.03 | 144 | 370 | 0.90 | -0.38 | 0.04 | -0.45 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 95.00 | 2.95 | 3.10 | 3.03 | 3.03 | -0.14 | -4.42% | 0.03 | 1,138 | 1,828 | 0.91 | -0.43 | 0.04 | -0.46 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 96.00 | 3.40 | 3.60 | 3.50 | 3.49 | -0.31 | -8.16% | 0.04 | 789 | 421 | 0.90 | -0.47 | 0.04 | -0.47 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 97.00 | 3.85 | 4.10 | 3.98 | 3.85 | -0.28 | -6.78% | 0.04 | 149 | 1,353 | 0.89 | -0.51 | 0.04 | -0.47 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 98.00 | 4.50 | 4.75 | 4.63 | 5.20 | +0.45 | +9.48% | 0.05 | 16 | 3,662 | 0.92 | -0.55 | 0.04 | -0.47 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 99.00 | 4.90 | 5.30 | 5.10 | 5.60 | +0.20 | +3.71% | 0.05 | 26 | 1,493 | 0.88 | -0.60 | 0.04 | -0.46 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 100.00 | 5.75 | 5.95 | 5.85 | 5.85 | -0.22 | -3.63% | 0.06 | 112 | 3,864 | 0.90 | -0.63 | 0.04 | -0.45 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 101.00 | 6.15 | 6.85 | 6.50 | 6.80 | +0.75 | +12.40% | 0.06 | 102 | 1,213 | 0.89 | -0.67 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 102.00 | 7.05 | 7.70 | 7.38 | 7.17 | -0.27 | -3.63% | 0.07 | 5 | 867 | 0.93 | -0.70 | 0.04 | -0.42 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 103.00 | 7.45 | 8.50 | 7.98 | 8.75 | +0.75 | +9.38% | 0.08 | 15 | 1,610 | 0.88 | -0.73 | 0.03 | -0.41 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 104.00 | 8.35 | 9.20 | 8.78 | 8.91 | +0.36 | +4.22% | 0.08 | 3 | 967 | 0.88 | -0.76 | 0.03 | -0.39 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 105.00 | 8.85 | 10.40 | 9.63 | 9.60 | +0.75 | +8.48% | 0.09 | 2 | 289 | 0.85 | -0.79 | 0.03 | -0.36 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 106.00 | 10.25 | 11.15 | 10.70 | 10.67 | +0.37 | +3.60% | 0.10 | 4 | 269 | 0.97 | -0.81 | 0.03 | -0.34 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 107.00 | 10.65 | 11.95 | 11.30 | 11.30 | +2.90 | +34.53% | 0.11 | 4 | 193 | 1.17 | -0.84 | 0.03 | -0.32 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 108.00 | 11.35 | 12.90 | 12.13 | 13.00 | +1.75 | +15.56% | 0.11 | 2 | 12 | 1.22 | -0.85 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 109.00 | 12.40 | 14.00 | 13.20 | 13.25 | +4.54 | +52.13% | 0.12 | 1 | 39 | 1.31 | -0.87 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 110.00 | 13.55 | 14.70 | 14.13 | 14.00 | +0.06 | +0.43% | 0.13 | 1 | 397 | 1.26 | -0.89 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 111.00 | 13.85 | 16.00 | 14.93 | 8.75 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.43 | -0.90 | 0.02 | -0.23 | 3/16/2026 | 3/23/2026 3:59:49 PM EST |
| 112.00 | 15.00 | 16.90 | 15.95 | 15.62 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.45 | -0.91 | 0.02 | -0.21 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 113.00 | 16.30 | 17.85 | 17.08 | % | 0.15 | 0 | 0 | 1.48 | -0.93 | 0.01 | -0.19 | 3/23/2026 3:59:49 PM EST | |||
| 114.00 | 17.50 | 18.90 | 18.20 | 14.45 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.55 | -0.94 | 0.01 | -0.17 | 3/5/2026 | 3/23/2026 3:59:49 PM EST |
| 115.00 | 18.05 | 19.85 | 18.95 | 19.55 | +1.55 | +8.62% | 0.16 | 1 | 20 | 1.58 | -0.94 | 0.01 | -0.15 | 3/23/2026 | 3/23/2026 3:59:49 PM EST |
| 116.00 | 18.95 | 20.80 | 19.88 | % | 0.17 | 0 | 0 | 1.61 | -0.95 | 0.01 | -0.13 | 3/23/2026 3:59:49 PM EST | |||
| 117.00 | 19.95 | 21.80 | 20.88 | % | 0.18 | 0 | 0 | 1.66 | -0.96 | 0.01 | -0.13 | 3/23/2026 3:59:49 PM EST | |||
| 118.00 | 20.65 | 22.75 | 21.70 | % | 0.18 | 0 | 0 | 1.69 | -0.96 | 0.01 | -0.11 | 3/23/2026 3:59:49 PM EST | |||
| 119.00 | 21.65 | 23.75 | 22.70 | % | 0.19 | 0 | 0 | 1.73 | -0.97 | 0.01 | -0.10 | 3/23/2026 3:59:49 PM EST | |||
| 120.00 | 22.60 | 24.70 | 23.65 | 22.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.76 | -0.97 | 0.01 | -0.09 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 121.00 | 23.60 | 25.65 | 24.63 | % | 0.20 | 0 | 0 | 1.78 | -0.98 | 0.01 | -0.08 | 3/23/2026 3:59:49 PM EST | |||
| 122.00 | 24.65 | 26.60 | 25.63 | 25.12 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.80 | -0.98 | 0.00 | -0.06 | 3/19/2026 | 3/23/2026 3:59:49 PM EST |
| 123.00 | 25.60 | 27.65 | 26.63 | % | 0.22 | 0 | 0 | 1.87 | -0.98 | 0.00 | -0.06 | 3/23/2026 3:59:49 PM EST | |||
| 124.00 | 26.60 | 28.80 | 27.70 | % | 0.22 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 125.00 | 27.45 | 29.80 | 28.63 | % | 0.23 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.04 | 3/23/2026 3:59:49 PM EST | |||
| 126.00 | 28.55 | 30.80 | 29.68 | % | 0.24 | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 127.00 | 29.55 | 31.80 | 30.68 | % | 0.24 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 128.00 | 30.55 | 32.95 | 31.75 | % | 0.25 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:49 PM EST | |||
| 129.00 | 31.55 | 33.75 | 32.65 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 130.00 | 32.55 | 34.75 | 33.65 | 27.71 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 3/23/2026 3:59:49 PM EST |
| 131.00 | 33.55 | 35.75 | 34.65 | % | 0.26 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 132.00 | 34.55 | 36.55 | 35.55 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:49 PM EST | |||
| 135.00 | 37.50 | 39.55 | 38.53 | 28.11 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.29 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 3/23/2026 3:59:49 PM EST |
| 140.00 | 42.50 | 44.55 | 43.53 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 145.00 | 47.50 | 49.70 | 48.60 | % | 0.34 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 150.00 | 52.45 | 54.75 | 53.60 | % | 0.36 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 155.00 | 57.25 | 60.25 | 58.75 | % | 0.38 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |