Options Chain for UIPATH INC CL A (PATH) - $11.57 as of 3/16/2026 8:47:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.35 | 7.55 | 6.95 | 6.66 | -0.16 | -2.35% | 1.39 | 3 | 9 | 6.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 5.25 | 6.55 | 5.90 | 5.72 | +0.45 | +8.54% | 0.98 | 1 | 5 | 5.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 7.00 | 4.35 | 5.05 | 4.70 | % | 0.67 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.50 | 3.90 | 4.65 | 4.28 | % | 0.57 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 8.00 | 3.40 | 4.25 | 3.83 | 3.95 | 0.00 | 0.00% | 0.48 | 0 | 55 | 2.92 | 1.00 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 8.50 | 2.94 | 3.75 | 3.35 | 3.45 | 0.00 | 0.00% | 0.39 | 0 | 12 | 2.61 | 0.98 | 0.02 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 2.32 | 2.83 | 2.58 | 2.77 | +0.02 | +0.73% | 0.29 | 1 | 76 | 1.49 | 0.96 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 9.50 | 1.77 | 2.83 | 2.30 | 2.37 | +0.29 | +13.95% | 0.24 | 4 | 20 | 2.15 | 0.92 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 1.60 | 1.85 | 1.73 | 1.86 | +0.19 | +11.38% | 0.17 | 15 | 300 | 1.08 | 0.86 | 0.13 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 10.50 | 1.04 | 1.40 | 1.22 | 1.38 | +0.12 | +9.53% | 0.12 | 17 | 95 | 1.31 | 0.78 | 0.18 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 0.88 | 0.98 | 0.93 | 1.06 | +0.12 | +12.77% | 0.08 | 45 | 1,314 | 0.78 | 0.67 | 0.23 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 11.50 | 0.57 | 0.69 | 0.63 | 0.65 | 0.00 | 0.00% | 0.05 | 166 | 1,350 | 0.75 | 0.54 | 0.26 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 0.35 | 0.47 | 0.41 | 0.40 | -0.06 | -13.05% | 0.03 | 677 | 1,954 | 0.74 | 0.41 | 0.26 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.08 | -27.59% | 0.02 | 342 | 1,133 | 0.69 | 0.29 | 0.24 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 0.13 | 0.14 | 0.14 | 0.17 | -0.04 | -19.05% | 0.01 | 2,890 | 1,046 | 0.70 | 0.19 | 0.19 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 13.50 | 0.06 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 621 | 885 | 0.70 | 0.12 | 0.14 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 14.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 538 | 751 | 0.74 | 0.08 | 0.10 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 36 | 255 | 0.87 | 0.04 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 93 | 1,182 | 0.78 | 0.03 | 0.04 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 250 | 0.83 | 0.02 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 205 | 1.10 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.19 | 0.10 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 24 | 1.63 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 336 | 0.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.08 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.09 | -90.00% | 0.01 | 19 | 39 | 2.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 3 | 9.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.40 | 0.70 | % | 0.12 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.06 | -85.72% | 0.02 | 5 | 6 | 2.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.57 | 0.29 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.08 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 46 | 1.12 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,563 | 0.91 | -0.02 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 969 | 1,395 | 0.81 | -0.04 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 9.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 1,604 | 134 | 0.75 | -0.08 | 0.08 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 10.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.07 | -43.75% | 0.01 | 110 | 908 | 0.74 | -0.14 | 0.13 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 10.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.05 | -21.74% | 0.02 | 75 | 116 | 0.70 | -0.22 | 0.18 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 11.00 | 0.28 | 0.38 | 0.33 | 0.31 | -0.09 | -22.50% | 0.03 | 61 | 493 | 0.73 | -0.33 | 0.23 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 11.50 | 0.47 | 0.59 | 0.53 | 0.43 | -0.17 | -28.34% | 0.05 | 45 | 972 | 0.70 | -0.46 | 0.26 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.00 | 0.75 | 0.87 | 0.81 | 0.68 | -0.23 | -25.28% | 0.07 | 13 | 122 | 0.69 | -0.59 | 0.26 | -0.03 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 12.50 | 1.10 | 1.21 | 1.16 | 1.13 | -0.08 | -6.62% | 0.09 | 44 | 38 | 1.03 | -0.71 | 0.24 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 13.00 | 1.21 | 1.84 | 1.53 | 1.49 | -0.11 | -6.88% | 0.12 | 5 | 34 | 1.17 | -0.81 | 0.19 | -0.02 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 13.50 | 1.77 | 2.28 | 2.03 | 1.99 | +0.14 | +7.57% | 0.15 | 5 | 53 | 1.25 | -0.88 | 0.14 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 14.00 | 2.10 | 2.75 | 2.43 | 2.42 | -0.18 | -6.93% | 0.17 | 6 | 156 | 1.35 | -0.92 | 0.10 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 14.50 | 2.63 | 3.45 | 3.04 | 2.91 | -0.17 | -5.52% | 0.21 | 2 | 19 | 1.79 | -0.96 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 3:59:57 PM EST |
| 15.00 | 3.10 | 3.65 | 3.38 | 3.16 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.44 | -0.97 | 0.04 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 15.50 | 3.60 | 4.30 | 3.95 | 4.10 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.82 | -0.98 | 0.03 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 16.00 | 4.10 | 4.95 | 4.53 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.17 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 16.50 | 4.60 | 5.50 | 5.05 | 6.02 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.36 | -1.00 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 17.00 | 5.10 | 5.80 | 5.45 | 5.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.14 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:57 PM EST |
| 17.50 | 5.60 | 6.50 | 6.05 | 5.91 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:57 PM EST |
| 18.00 | 6.10 | 6.85 | 6.48 | % | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 18.50 | 6.60 | 7.30 | 6.95 | 6.95 | 0.00 | 0.00% | 0.38 | 0 | 14 | 2.43 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 19.00 | 7.10 | 7.85 | 7.48 | 7.55 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 19.50 | 7.60 | 8.30 | 7.95 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 20.00 | 8.05 | 8.80 | 8.43 | % | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 20.50 | 8.55 | 9.50 | 9.03 | % | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 21.00 | 9.05 | 10.00 | 9.53 | % | 0.45 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 21.50 | 9.60 | 10.30 | 9.95 | % | 0.46 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 22.00 | 10.05 | 12.35 | 11.20 | % | 0.51 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 22.50 | 10.55 | 11.50 | 11.03 | % | 0.49 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 23.00 | 11.10 | 11.80 | 11.45 | % | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 24.00 | 12.10 | 12.80 | 12.45 | 11.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 25.00 | 13.10 | 15.45 | 14.28 | 14.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |