Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $156.36 as of 3/26/2026 9:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 80.05 | 83.40 | 81.73 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 80.00 | 74.50 | 79.95 | 77.23 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 85.00 | 69.50 | 74.75 | 72.13 | % | 0.85 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 90.00 | 64.70 | 69.75 | 67.23 | % | 0.75 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 95.00 | 59.50 | 64.95 | 62.23 | % | 0.66 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 100.00 | 54.50 | 59.95 | 57.23 | % | 0.57 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 105.00 | 49.90 | 54.55 | 52.23 | % | 0.50 | 0 | 44 | 6.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 110.00 | 44.50 | 49.95 | 47.23 | 54.17 | 0.00 | 0.00% | 0.43 | 0 | 2 | 6.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 115.00 | 39.50 | 44.75 | 42.13 | % | 0.37 | 0 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 120.00 | 34.55 | 39.80 | 37.18 | 34.95 | % | 0.31 | 1 | 1 | 5.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 125.00 | 29.70 | 34.80 | 32.25 | 32.18 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 130.00 | 24.70 | 30.00 | 27.35 | 29.60 | 0.00 | 0.00% | 0.21 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 135.00 | 19.70 | 25.00 | 22.35 | 20.87 | -3.13 | -13.05% | 0.17 | 1 | 7 | 3.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 137.00 | 18.35 | 22.80 | 20.58 | 20.50 | +4.02 | +24.40% | 0.15 | 1 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 138.00 | 16.95 | 21.85 | 19.40 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 139.00 | 15.75 | 20.85 | 18.30 | % | 0.13 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 140.00 | 15.30 | 19.70 | 17.50 | 19.00 | -0.02 | -0.11% | 0.12 | 2 | 81 | 2.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 141.00 | 13.75 | 19.05 | 16.40 | % | 0.12 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 142.00 | 11.95 | 18.10 | 15.03 | % | 0.11 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 143.00 | 11.60 | 16.00 | 13.80 | 14.29 | +3.02 | +26.80% | 0.10 | 1 | 25 | 2.36 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 144.00 | 10.70 | 16.15 | 13.43 | 13.40 | % | 0.09 | 1 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 145.00 | 10.45 | 13.70 | 12.08 | 11.87 | -2.17 | -15.46% | 0.08 | 5 | 44 | 2.05 | 0.99 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 146.00 | 8.65 | 14.15 | 11.40 | % | 0.08 | 0 | 0 | 2.47 | 0.99 | 0.01 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 147.00 | 7.65 | 13.20 | 10.43 | % | 0.07 | 0 | 0 | 2.37 | 0.99 | 0.01 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 148.00 | 6.45 | 12.20 | 9.33 | 7.38 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.25 | 0.96 | 0.02 | -0.10 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 149.00 | 6.35 | 10.20 | 8.28 | 9.80 | % | 0.06 | 16 | 0 | 1.78 | 0.94 | 0.02 | -0.14 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 150.00 | 5.90 | 8.15 | 7.03 | 7.33 | +2.73 | +59.35% | 0.05 | 55 | 344 | 1.28 | 0.92 | 0.03 | -0.20 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 152.50 | 3.55 | 6.05 | 4.80 | 4.37 | +1.77 | +68.08% | 0.03 | 52 | 16 | 1.15 | 0.83 | 0.06 | -0.45 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 155.00 | 2.09 | 2.87 | 2.48 | 2.58 | +1.19 | +85.62% | 0.02 | 529 | 541 | 0.48 | 0.65 | 0.09 | -0.93 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 157.50 | 1.07 | 1.53 | 1.30 | 1.26 | +0.61 | +93.85% | 0.01 | 171 | 381 | 0.52 | 0.42 | 0.10 | -0.87 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 160.00 | 0.38 | 0.58 | 0.48 | 0.44 | +0.18 | +69.24% | 0.00 | 534 | 666 | 0.48 | 0.20 | 0.07 | -0.41 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 162.50 | 0.12 | 0.23 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 353 | 561 | 0.52 | 0.07 | 0.03 | -0.11 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 165.00 | 0.04 | 0.12 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 602 | 1,207 | 0.57 | 0.02 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 167.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 15,610 | 618 | 0.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 234 | 3,056 | 0.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 172.50 | 0.01 | 2.29 | 1.15 | 0.06 | +0.04 | +200.00% | 0.01 | 39 | 509 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 175.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 105 | 1,303 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 177.50 | 0.01 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 176 | 962 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 1,486 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 158 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.26 | +0.23 | +766.67% | 0.00 | 12 | 345 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 187.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 17 | 58 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 146 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 11 | 4.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 195.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 14 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 5.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 6.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 235.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 240.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 245.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 250.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 260.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 265.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 270.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.25 | 2.13 | 2.13 | % | 0.03 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 80.00 | 0.00 | 4.25 | 2.13 | 2.18 | % | 0.03 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 85.00 | 0.00 | 4.25 | 2.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 3 | 7.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 76 | 1.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 4.05 | 2.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 42 | 5.05 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 130.00 | 0.02 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 61 | 167 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 194 | 1.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 137.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 138.00 | 0.00 | 0.42 | 0.21 | 0.04 | -0.12 | -75.00% | 0.00 | 82 | 97 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 139.00 | 0.00 | 1.18 | 0.59 | 0.05 | -0.03 | -37.50% | 0.00 | 22 | 23 | 2.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 140.00 | 0.01 | 0.21 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 80 | 853 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 141.00 | 0.00 | 0.72 | 0.36 | 0.06 | -0.25 | -80.65% | 0.00 | 131 | 221 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 142.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.19 | -65.52% | 0.00 | 1 | 35 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 143.00 | 0.05 | 0.39 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 196 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 144.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.27 | -84.38% | 0.00 | 157 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 145.00 | 0.05 | 0.44 | 0.25 | 0.06 | -0.25 | -80.65% | 0.00 | 128 | 854 | 0.78 | -0.01 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 146.00 | 0.00 | 0.52 | 0.26 | 0.09 | -0.35 | -79.55% | 0.00 | 61 | 14 | 0.98 | -0.01 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 147.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.44 | -84.62% | 0.00 | 35 | 85 | 1.09 | -0.01 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 148.00 | 0.05 | 0.21 | 0.13 | 0.11 | -0.48 | -81.36% | 0.00 | 7 | 270 | 0.66 | -0.04 | 0.02 | -0.10 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 149.00 | 0.13 | 0.25 | 0.19 | 0.17 | -0.56 | -76.72% | 0.00 | 14 | 210 | 0.67 | -0.06 | 0.02 | -0.14 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 150.00 | 0.18 | 0.31 | 0.25 | 0.22 | -0.79 | -78.22% | 0.00 | 246 | 1,526 | 0.64 | -0.08 | 0.03 | -0.20 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 152.50 | 0.27 | 0.52 | 0.40 | 0.50 | -1.19 | -70.42% | 0.00 | 249 | 1,004 | 0.52 | -0.17 | 0.06 | -0.45 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 155.00 | 0.87 | 1.26 | 1.07 | 1.02 | -2.03 | -66.56% | 0.01 | 504 | 909 | 0.53 | -0.35 | 0.09 | -0.93 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 157.50 | 1.52 | 2.76 | 2.14 | 1.90 | -3.00 | -61.23% | 0.01 | 476 | 599 | 0.49 | -0.58 | 0.10 | -0.87 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 160.00 | 3.35 | 5.05 | 4.20 | 3.83 | -3.17 | -45.29% | 0.03 | 37 | 4,165 | 0.90 | -0.80 | 0.07 | -0.41 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 162.50 | 4.50 | 7.00 | 5.75 | 5.80 | -3.05 | -34.47% | 0.04 | 56 | 164 | 0.93 | -0.93 | 0.03 | -0.11 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 165.00 | 7.20 | 9.50 | 8.35 | 8.32 | -3.44 | -29.26% | 0.05 | 23 | 782 | 1.13 | -0.98 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 167.50 | 9.40 | 12.10 | 10.75 | 11.25 | -2.50 | -18.19% | 0.06 | 47 | 397 | 1.37 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 170.00 | 11.20 | 14.95 | 13.08 | 13.20 | -3.35 | -20.25% | 0.08 | 83 | 55 | 1.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 172.50 | 14.10 | 16.95 | 15.53 | 16.25 | -2.47 | -13.20% | 0.09 | 57 | 39 | 1.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 175.00 | 15.65 | 20.70 | 18.18 | 19.29 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.43 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 177.50 | 16.95 | 24.35 | 20.65 | 20.99 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 180.00 | 19.45 | 25.90 | 22.68 | 23.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:11 PM EST |
| 182.50 | 21.95 | 30.25 | 26.10 | % | 0.14 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 185.00 | 26.10 | 30.90 | 28.50 | 24.95 | -1.56 | -5.89% | 0.15 | 17 | 3 | 3.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 187.50 | 26.90 | 35.25 | 31.08 | % | 0.17 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 190.00 | 30.25 | 36.20 | 33.23 | 29.62 | % | 0.17 | 52 | 8 | 3.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST | |
| 192.50 | 31.90 | 38.00 | 34.95 | % | 0.18 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 195.00 | 34.40 | 42.75 | 38.58 | % | 0.20 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 200.00 | 39.40 | 47.60 | 43.50 | % | 0.22 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 205.00 | 44.40 | 52.60 | 48.50 | % | 0.24 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 210.00 | 49.40 | 57.60 | 53.50 | % | 0.25 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 215.00 | 54.40 | 62.55 | 58.48 | % | 0.27 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 220.00 | 59.40 | 67.75 | 63.58 | % | 0.29 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 225.00 | 64.40 | 72.50 | 68.45 | % | 0.30 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 230.00 | 69.40 | 77.75 | 73.58 | % | 0.32 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 235.00 | 74.40 | 82.50 | 78.45 | % | 0.33 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 240.00 | 79.40 | 87.60 | 83.50 | % | 0.35 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 245.00 | 84.40 | 92.60 | 88.50 | % | 0.36 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 250.00 | 89.40 | 97.75 | 93.58 | % | 0.37 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 255.00 | 94.40 | 102.75 | 98.58 | % | 0.39 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 260.00 | 99.40 | 107.75 | 103.58 | % | 0.40 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 265.00 | 104.40 | 110.70 | 107.55 | % | 0.41 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 270.00 | 109.40 | 117.75 | 113.58 | % | 0.42 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 275.00 | 114.50 | 122.75 | 118.63 | % | 0.43 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 280.00 | 119.40 | 125.75 | 122.58 | % | 0.44 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 285.00 | 124.40 | 130.70 | 127.55 | % | 0.45 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 290.00 | 129.40 | 136.00 | 132.70 | % | 0.46 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |