Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $58.38 as of 3/19/2026 3:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.15 | 35.10 | 34.63 | 33.45 | 0.00 | 0.00% | 1.39 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 30.00 | 29.15 | 30.10 | 29.63 | 29.60 | +1.19 | +4.19% | 0.99 | 2 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 35.00 | 24.20 | 24.90 | 24.55 | 23.43 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 36.00 | 23.15 | 23.95 | 23.55 | 24.53 | +2.03 | +9.03% | 0.65 | 1 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 37.00 | 22.30 | 22.95 | 22.63 | 23.60 | +14.15 | +149.74% | 0.61 | 1 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 38.00 | 21.30 | 21.95 | 21.63 | 19.90 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:56 PM EST |
| 39.00 | 20.20 | 20.95 | 20.58 | % | 0.53 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 40.00 | 19.15 | 19.95 | 19.55 | 13.48 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 3:59:56 PM EST |
| 41.00 | 18.15 | 18.95 | 18.55 | 16.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:56 PM EST |
| 42.00 | 17.20 | 17.95 | 17.58 | 11.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 3:59:56 PM EST |
| 43.00 | 16.30 | 16.95 | 16.63 | 14.59 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:56 PM EST |
| 44.00 | 15.30 | 15.95 | 15.63 | 11.22 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:56 PM EST |
| 45.00 | 14.15 | 14.95 | 14.55 | 15.75 | +2.90 | +22.57% | 0.32 | 6 | 30 | 1.28 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 46.00 | 13.30 | 13.95 | 13.63 | 13.63 | +1.08 | +8.61% | 0.30 | 25 | 82 | 1.20 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 46.50 | 12.70 | 13.45 | 13.08 | % | 0.28 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 47.00 | 12.30 | 12.95 | 12.63 | 11.56 | 0.00 | 0.00% | 0.27 | 0 | 66 | 1.12 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 47.50 | 11.80 | 12.45 | 12.13 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 48.00 | 11.30 | 11.95 | 11.63 | 12.20 | +2.13 | +21.16% | 0.24 | 149 | 385 | 1.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 48.50 | 10.85 | 11.50 | 11.18 | 9.22 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:56 PM EST |
| 49.00 | 10.35 | 11.00 | 10.68 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 167 | 1.00 | 0.99 | 0.00 | -0.01 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 49.50 | 9.75 | 10.50 | 10.13 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.96 | 0.99 | 0.01 | -0.02 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 50.00 | 9.35 | 9.95 | 9.65 | 9.65 | +1.35 | +16.27% | 0.19 | 11 | 630 | 0.88 | 0.99 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 51.00 | 8.35 | 9.05 | 8.70 | 9.35 | +2.23 | +31.32% | 0.17 | 6 | 154 | 0.87 | 0.95 | 0.02 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 52.00 | 7.40 | 8.10 | 7.75 | 8.18 | +1.55 | +23.38% | 0.15 | 2 | 203 | 0.82 | 0.94 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 53.00 | 6.45 | 7.00 | 6.73 | 6.75 | +1.05 | +18.43% | 0.13 | 216 | 552 | 0.68 | 0.92 | 0.03 | -0.06 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 54.00 | 5.50 | 6.20 | 5.85 | 5.89 | +1.09 | +22.71% | 0.11 | 71 | 971 | 0.70 | 0.89 | 0.04 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 55.00 | 4.65 | 5.10 | 4.88 | 5.35 | +1.46 | +37.54% | 0.09 | 152 | 1,074 | 0.57 | 0.87 | 0.05 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 56.00 | 3.65 | 4.45 | 4.05 | 4.35 | +1.36 | +45.49% | 0.07 | 116 | 796 | 0.62 | 0.84 | 0.06 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 57.00 | 2.81 | 3.40 | 3.11 | 3.10 | +0.87 | +39.02% | 0.05 | 312 | 417 | 0.40 | 0.79 | 0.08 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 58.00 | 2.27 | 2.53 | 2.40 | 2.31 | +0.67 | +40.86% | 0.04 | 328 | 3,334 | 0.41 | 0.71 | 0.11 | -0.08 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 59.00 | 1.63 | 1.86 | 1.75 | 1.80 | +0.67 | +59.30% | 0.03 | 522 | 1,167 | 0.40 | 0.59 | 0.12 | -0.08 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 60.00 | 1.20 | 1.31 | 1.26 | 1.27 | +0.51 | +67.11% | 0.02 | 4,255 | 10,590 | 0.41 | 0.47 | 0.12 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 61.00 | 0.81 | 0.91 | 0.86 | 0.88 | +0.38 | +76.00% | 0.01 | 1,404 | 889 | 0.41 | 0.37 | 0.10 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 62.00 | 0.54 | 0.59 | 0.57 | 0.59 | +0.25 | +73.53% | 0.01 | 1,185 | 1,707 | 0.40 | 0.29 | 0.09 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 63.00 | 0.35 | 0.43 | 0.39 | 0.39 | +0.15 | +62.50% | 0.01 | 1,199 | 2,061 | 0.42 | 0.24 | 0.07 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 64.00 | 0.19 | 0.30 | 0.25 | 0.30 | +0.16 | +114.29% | 0.00 | 207 | 463 | 0.42 | 0.20 | 0.06 | -0.08 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 65.00 | 0.18 | 0.20 | 0.19 | 0.20 | +0.09 | +81.82% | 0.00 | 6,453 | 597 | 0.45 | 0.15 | 0.05 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 66.00 | 0.09 | 0.18 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 124 | 65 | 0.46 | 0.13 | 0.04 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 67.00 | 0.08 | 0.16 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 47 | 230 | 0.50 | 0.10 | 0.03 | -0.06 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 126 | 0.60 | 0.06 | 0.03 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 51 | 0 | 0.74 | 0.04 | 0.02 | -0.03 | 3/19/2026 | 3/19/2026 3:59:56 PM EST | |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.05 | % | 0.00 | 173 | 0 | 0.68 | 0.03 | 0.02 | -0.03 | 3/19/2026 | 3/19/2026 3:59:56 PM EST | |
| 71.00 | 0.05 | 1.18 | 0.62 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.01 | -0.01 | 3/19/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 88.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 1.94 | 0.97 | % | 0.03 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/19/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 1.39 | 0.70 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 1.68 | 0.84 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.27 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:56 PM EST |
| 43.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 125 | 1.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 24 | 67 | 0.95 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 46.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 463 | 0.77 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 46.50 | 0.00 | 1.93 | 0.97 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 3:59:56 PM EST |
| 47.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 801 | 0.72 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 57 | 1.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 48.50 | 0.00 | 0.81 | 0.41 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 208 | 0.95 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 49.50 | 0.01 | 0.28 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 35 | 0.72 | -0.01 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.01 | +16.67% | 0.00 | 91 | 1,452 | 0.88 | -0.01 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 51.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.24 | -75.00% | 0.00 | 4 | 177 | 0.63 | -0.05 | 0.02 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 52.00 | 0.08 | 0.21 | 0.15 | 0.08 | -0.03 | -27.28% | 0.00 | 3 | 370 | 0.61 | -0.06 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 53.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 27 | 513 | 0.52 | -0.08 | 0.03 | -0.06 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 54.00 | 0.10 | 0.19 | 0.15 | 0.17 | -0.09 | -34.62% | 0.00 | 229 | 283 | 0.48 | -0.11 | 0.04 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 55.00 | 0.16 | 0.27 | 0.22 | 0.25 | -0.14 | -35.90% | 0.00 | 2,872 | 3,402 | 0.45 | -0.13 | 0.05 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 56.00 | 0.25 | 0.39 | 0.32 | 0.30 | -0.25 | -45.46% | 0.01 | 119 | 683 | 0.43 | -0.16 | 0.06 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 57.00 | 0.39 | 0.55 | 0.47 | 0.48 | -0.32 | -40.00% | 0.01 | 91 | 506 | 0.41 | -0.21 | 0.08 | -0.07 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 58.00 | 0.60 | 0.81 | 0.71 | 0.74 | -0.55 | -42.64% | 0.01 | 350 | 393 | 0.39 | -0.29 | 0.11 | -0.08 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 59.00 | 1.06 | 1.16 | 1.11 | 1.06 | -0.63 | -37.28% | 0.02 | 337 | 110 | 0.40 | -0.41 | 0.12 | -0.08 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 60.00 | 1.56 | 1.66 | 1.61 | 1.60 | -0.71 | -30.74% | 0.03 | 1,929 | 25 | 0.40 | -0.53 | 0.12 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 61.00 | 2.05 | 2.28 | 2.17 | 2.25 | -1.05 | -31.82% | 0.04 | 528 | 5 | 0.39 | -0.63 | 0.10 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 62.00 | 2.81 | 3.05 | 2.93 | 2.46 | -1.70 | -40.87% | 0.05 | 1 | 10 | 0.40 | -0.71 | 0.09 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 63.00 | 3.25 | 4.05 | 3.65 | 3.29 | -1.78 | -35.11% | 0.06 | 39 | 16 | 0.54 | -0.76 | 0.07 | -0.09 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 64.00 | 4.20 | 4.95 | 4.58 | 4.55 | -1.45 | -24.17% | 0.07 | 1 | 1 | 0.58 | -0.80 | 0.06 | -0.08 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 65.00 | 5.10 | 5.90 | 5.50 | 6.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | -0.85 | 0.05 | -0.07 | 3/12/2026 | 3/19/2026 3:59:56 PM EST |
| 66.00 | 6.10 | 6.85 | 6.48 | % | 0.10 | 0 | 0 | 0.67 | -0.87 | 0.04 | -0.07 | 3/19/2026 3:59:56 PM EST | |||
| 67.00 | 7.05 | 7.95 | 7.50 | % | 0.11 | 0 | 0 | 0.78 | -0.90 | 0.03 | -0.06 | 3/19/2026 3:59:56 PM EST | |||
| 68.00 | 8.05 | 8.90 | 8.48 | % | 0.12 | 0 | 0 | 0.82 | -0.94 | 0.03 | -0.04 | 3/19/2026 3:59:56 PM EST | |||
| 69.00 | 9.05 | 9.80 | 9.43 | % | 0.14 | 0 | 0 | 0.83 | -0.96 | 0.02 | -0.03 | 3/19/2026 3:59:56 PM EST | |||
| 70.00 | 10.10 | 10.80 | 10.45 | % | 0.15 | 0 | 0 | 0.89 | -0.97 | 0.02 | -0.03 | 3/19/2026 3:59:56 PM EST | |||
| 71.00 | 11.10 | 11.95 | 11.53 | % | 0.16 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 3/19/2026 3:59:56 PM EST | |||
| 75.00 | 14.95 | 15.90 | 15.43 | % | 0.21 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 80.00 | 20.10 | 20.80 | 20.45 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 85.00 | 25.10 | 25.85 | 25.48 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 88.00 | 28.10 | 28.85 | 28.48 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST |