Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.01 as of 3/24/2026 7:40:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.20 | 0.88 | 0.77 | +0.22 | +40.00% | 1.76 | 27 | 38 | 0.00 | 1.00 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 1.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.21 | +233.34% | 0.28 | 7,696 | 2,225 | 3.49 | 0.76 | 0.69 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.06 | +200.00% | 0.05 | 6,055 | 55 | 3.46 | 0.28 | 0.94 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.03 | 116 | 0 | 4.85 | 0.07 | 0.42 | -0.01 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/24/2026 | 3/24/2026 3:59:40 PM EST | |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.08 | 9,908 | 330 | 5.00 | -0.24 | 0.69 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.35 | -0.20 | -36.37% | 0.17 | 3,020 | 21 | 4.08 | -0.72 | 0.94 | -0.02 | 3/24/2026 | 3/24/2026 3:59:40 PM EST |
| 2.00 | 0.55 | 1.15 | 0.85 | % | 0.42 | 0 | 0 | 6.26 | -0.93 | 0.42 | -0.01 | 3/24/2026 3:59:40 PM EST |