Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.14 as of 3/20/2026 3:38:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 6.45 | 4.48 | 4.54 | -0.03 | -0.66% | 8.96 | 12 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 1.00 | 1.94 | 5.95 | 3.95 | 4.39 | 0.00 | 0.00% | 3.95 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 1.50 | 1.44 | 5.45 | 3.45 | 4.00 | 0.00 | 0.00% | 2.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 2.00 | 0.94 | 4.95 | 2.95 | 3.45 | 0.00 | 0.00% | 1.48 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 2.50 | 0.73 | 4.45 | 2.59 | 2.69 | 0.00 | 0.00% | 1.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:00 PM EST |
| 3.00 | 1.58 | 2.57 | 2.08 | 2.08 | 0.00 | 0.00% | 0.69 | 0 | 7 | 6.90 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 3.50 | 0.94 | 2.12 | 1.53 | 1.60 | 0.00 | 0.00% | 0.44 | 0 | 81 | 5.82 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 4.00 | 0.85 | 0.96 | 0.91 | 0.90 | -0.18 | -16.67% | 0.23 | 143 | 320 | 1.19 | 0.96 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 4.50 | 0.45 | 0.50 | 0.48 | 0.48 | -0.27 | -36.00% | 0.11 | 517 | 823 | 0.75 | 0.80 | 0.52 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.12 | -38.71% | 0.04 | 11,872 | 4,834 | 0.81 | 0.47 | 0.71 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.05 | -41.67% | 0.01 | 3,447 | 9,835 | 0.90 | 0.19 | 0.45 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1,185 | 9,860 | 1.00 | 0.05 | 0.18 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 302 | 4,709 | 1.17 | 0.01 | 0.05 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 54 | 3,752 | 1.49 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,664 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,454 | 1.71 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.67 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 2.26 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 436 | 2.74 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,392 | 1.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 441 | 1.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 309 | 1,466 | 0.95 | -0.04 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 4.50 | 0.06 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.02 | 5,788 | 1,251 | 0.86 | -0.20 | 0.52 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 0.29 | 0.27 | 0.26 | +0.07 | +36.85% | 0.05 | 7,164 | 5,053 | 0.83 | -0.53 | 0.71 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 5.50 | 0.60 | 0.70 | 0.65 | 0.68 | +0.20 | +41.67% | 0.12 | 262 | 1,715 | 1.23 | -0.81 | 0.45 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.00 | 1.05 | 1.22 | 1.14 | 1.17 | +0.20 | +20.62% | 0.19 | 58 | 515 | 1.62 | -0.95 | 0.18 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 6.50 | 1.48 | 1.77 | 1.63 | 1.57 | -0.09 | -5.43% | 0.25 | 70 | 263 | 2.24 | -0.99 | 0.05 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 7.00 | 1.71 | 2.36 | 2.04 | 2.05 | -0.02 | -0.97% | 0.29 | 26 | 233 | 3.05 | -1.00 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 7.50 | 2.03 | 3.05 | 2.54 | 2.18 | 0.00 | 0.00% | 0.34 | 0 | 49 | 4.14 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 8.00 | 2.43 | 3.45 | 2.94 | 3.04 | 0.00 | 0.00% | 0.37 | 0 | 14 | 4.01 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 8.50 | 1.67 | 5.05 | 3.36 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 9.00 | 2.90 | 6.05 | 4.48 | 4.00 | 0.00 | 0.00% | 0.50 | 2 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 9.50 | 3.85 | 6.55 | 5.20 | 5.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 4.10 | 7.05 | 5.58 | 5.05 | +0.05 | +1.00% | 0.56 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |