Options Chain for OKLO INC COM CL A (OKLO) - $55.00 as of 3/20/2026 6:45:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 17.70 | 19.35 | 18.53 | 19.03 | -1.52 | -7.40% | 0.53 | 2 | 43 | 2.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 40.00 | 12.75 | 14.50 | 13.63 | 21.43 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.56 | 0.99 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 40.50 | 12.10 | 14.60 | 13.35 | 14.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.24 | 0.99 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 41.00 | 11.65 | 13.65 | 12.65 | % | 0.31 | 0 | 0 | 1.89 | 0.98 | 0.01 | -0.02 | 3/20/2026 3:59:57 PM EST | |||
| 41.50 | 11.20 | 12.95 | 12.08 | % | 0.29 | 0 | 0 | 1.69 | 0.98 | 0.01 | -0.02 | 3/20/2026 3:59:57 PM EST | |||
| 42.00 | 10.85 | 12.80 | 11.83 | % | 0.28 | 0 | 0 | 1.86 | 0.97 | 0.01 | -0.03 | 3/20/2026 3:59:57 PM EST | |||
| 42.50 | 10.35 | 12.30 | 11.33 | % | 0.27 | 0 | 0 | 1.80 | 0.97 | 0.01 | -0.03 | 3/20/2026 3:59:57 PM EST | |||
| 43.00 | 9.90 | 11.85 | 10.88 | % | 0.25 | 0 | 0 | 1.77 | 0.96 | 0.01 | -0.04 | 3/20/2026 3:59:57 PM EST | |||
| 43.50 | 9.50 | 11.70 | 10.60 | % | 0.24 | 0 | 0 | 1.90 | 0.95 | 0.02 | -0.05 | 3/20/2026 3:59:57 PM EST | |||
| 44.00 | 9.05 | 10.80 | 9.93 | 10.03 | % | 0.23 | 25 | 1 | 1.62 | 0.94 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:57 PM EST | |
| 44.50 | 8.55 | 10.25 | 9.40 | 11.43 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.41 | 0.93 | 0.02 | -0.07 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 45.00 | 8.10 | 9.80 | 8.95 | 9.10 | -1.75 | -16.13% | 0.20 | 325 | 313 | 1.50 | 0.92 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 45.50 | 7.65 | 9.20 | 8.43 | 9.96 | -0.27 | -2.64% | 0.19 | 1 | 2 | 1.21 | 0.90 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 46.00 | 7.20 | 9.15 | 8.18 | 9.77 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.55 | 0.89 | 0.03 | -0.09 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 46.50 | 7.10 | 8.30 | 7.70 | 9.10 | -1.19 | -11.57% | 0.17 | 170 | 90 | 1.19 | 0.87 | 0.03 | -0.10 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 47.00 | 6.70 | 7.90 | 7.30 | 7.06 | -1.39 | -16.45% | 0.16 | 4 | 18 | 1.16 | 0.86 | 0.03 | -0.11 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 47.50 | 6.35 | 7.45 | 6.90 | 6.22 | -3.09 | -33.19% | 0.15 | 189 | 93 | 0.89 | 0.84 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 48.00 | 5.90 | 7.05 | 6.48 | 8.41 | +0.95 | +12.74% | 0.14 | 2 | 26 | 0.89 | 0.82 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 48.50 | 5.25 | 6.60 | 5.93 | 7.52 | -0.80 | -9.62% | 0.12 | 19 | 50 | 1.18 | 0.80 | 0.04 | -0.14 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 49.00 | 4.90 | 6.45 | 5.68 | 7.05 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.86 | 0.78 | 0.04 | -0.15 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 49.50 | 4.80 | 5.80 | 5.30 | 6.51 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.90 | 0.76 | 0.04 | -0.15 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 50.00 | 4.65 | 5.45 | 5.05 | 5.08 | -1.32 | -20.63% | 0.10 | 27 | 54 | 0.95 | 0.73 | 0.05 | -0.16 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 51.00 | 4.20 | 4.70 | 4.45 | 4.00 | -1.55 | -27.93% | 0.09 | 33 | 69 | 0.98 | 0.68 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 52.00 | 3.65 | 4.05 | 3.85 | 3.39 | -2.01 | -37.23% | 0.07 | 29 | 52 | 0.98 | 0.63 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 53.00 | 3.10 | 3.40 | 3.25 | 3.25 | -0.75 | -18.75% | 0.06 | 38 | 61 | 0.96 | 0.57 | 0.06 | -0.19 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 54.00 | 2.61 | 2.86 | 2.74 | 2.69 | -0.71 | -20.89% | 0.05 | 79 | 38 | 0.95 | 0.51 | 0.06 | -0.19 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 55.00 | 2.16 | 2.39 | 2.28 | 2.29 | -0.91 | -28.44% | 0.04 | 708 | 503 | 0.94 | 0.46 | 0.06 | -0.19 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 56.00 | 1.73 | 1.96 | 1.85 | 1.64 | -0.96 | -36.93% | 0.03 | 274 | 58 | 0.93 | 0.40 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 57.00 | 1.39 | 1.60 | 1.50 | 1.42 | -1.34 | -48.56% | 0.03 | 1,323 | 135 | 0.92 | 0.34 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 58.00 | 1.13 | 1.28 | 1.21 | 1.21 | -0.49 | -28.83% | 0.02 | 399 | 226 | 0.92 | 0.29 | 0.05 | -0.16 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 59.00 | 0.85 | 1.12 | 0.99 | 0.99 | -0.54 | -35.30% | 0.02 | 193 | 223 | 0.92 | 0.25 | 0.05 | -0.15 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 60.00 | 0.67 | 0.83 | 0.75 | 0.76 | -0.42 | -35.60% | 0.01 | 1,314 | 2,118 | 0.90 | 0.21 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 61.00 | 0.47 | 0.71 | 0.59 | 0.46 | -0.47 | -50.54% | 0.01 | 154 | 669 | 0.90 | 0.17 | 0.04 | -0.12 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 62.00 | 0.37 | 0.52 | 0.45 | 0.47 | -0.35 | -42.69% | 0.01 | 391 | 450 | 0.89 | 0.14 | 0.03 | -0.10 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 63.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.35 | -51.48% | 0.01 | 322 | 451 | 0.91 | 0.11 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 64.00 | 0.23 | 0.34 | 0.29 | 0.30 | -0.25 | -45.46% | 0.00 | 198 | 392 | 0.91 | 0.09 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.17 | -40.48% | 0.00 | 383 | 789 | 0.93 | 0.07 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 66.00 | 0.13 | 0.26 | 0.20 | 0.20 | -0.19 | -48.72% | 0.00 | 112 | 301 | 0.94 | 0.06 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 67.00 | 0.05 | 0.27 | 0.16 | 0.15 | -0.16 | -51.62% | 0.00 | 337 | 394 | 0.92 | 0.04 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.08 | -34.79% | 0.00 | 56 | 265 | 1.00 | 0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.18 | 0.09 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 160 | 1.09 | 0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 70.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 552 | 1,344 | 0.99 | 0.02 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 71.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 110 | 183 | 0.98 | 0.01 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 72.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 80 | 648 | 0.96 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.05 | -55.56% | 0.00 | 69 | 170 | 1.38 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 72 | 125 | 1.33 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 75.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 623 | 383 | 1.08 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 61 | 101 | 1.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 77.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 86 | 102 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 11 | 145 | 1.28 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 63 | 584 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.26 | 0.13 | 0.39 | +0.11 | +39.29% | 0.00 | 1 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 85.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 839 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 641 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 539 | 1.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.06 | 0.28 | 0.17 | 0.08 | +0.03 | +60.00% | 0.00 | 7,526 | 6,761 | 1.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 40.00 | 0.08 | 0.16 | 0.12 | 0.15 | +0.03 | +25.00% | 0.00 | 46 | 622 | 1.18 | -0.01 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 40.50 | 0.07 | 0.26 | 0.17 | 0.23 | +0.16 | +228.58% | 0.00 | 51 | 7 | 1.22 | -0.01 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 41.00 | 0.10 | 0.33 | 0.22 | 0.22 | +0.05 | +29.42% | 0.01 | 16 | 16 | 1.24 | -0.02 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 41.50 | 0.02 | 0.27 | 0.15 | 0.20 | -0.04 | -16.67% | 0.00 | 177 | 79 | 1.03 | -0.02 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 42.00 | 0.10 | 0.27 | 0.19 | 0.22 | +0.05 | +29.42% | 0.00 | 1 | 19 | 1.12 | -0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 42.50 | 0.16 | 0.31 | 0.24 | 0.17 | 0.00 | 0.00% | 0.01 | 20 | 9 | 1.14 | -0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 43.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.08 | +32.00% | 0.01 | 91 | 6 | 1.13 | -0.04 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 43.50 | 0.19 | 0.41 | 0.30 | 0.26 | -0.02 | -7.15% | 0.01 | 7 | 11 | 1.11 | -0.05 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 44.00 | 0.26 | 0.33 | 0.30 | 0.33 | +0.01 | +3.13% | 0.01 | 327 | 40 | 1.07 | -0.06 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 44.50 | 0.19 | 0.41 | 0.30 | 0.35 | +0.01 | +2.95% | 0.01 | 5 | 34 | 1.02 | -0.07 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 45.00 | 0.34 | 0.41 | 0.38 | 0.40 | -0.02 | -4.77% | 0.01 | 69 | 539 | 1.04 | -0.08 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 45.50 | 0.29 | 0.45 | 0.37 | 0.50 | +0.11 | +28.21% | 0.01 | 22 | 29 | 0.99 | -0.10 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 46.00 | 0.38 | 0.50 | 0.44 | 0.55 | +0.13 | +30.96% | 0.01 | 70 | 62 | 0.99 | -0.11 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 46.50 | 0.50 | 0.67 | 0.59 | 0.55 | +0.08 | +17.03% | 0.01 | 86 | 8 | 1.04 | -0.13 | 0.03 | -0.10 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 47.00 | 0.57 | 0.68 | 0.63 | 0.59 | -0.02 | -3.28% | 0.01 | 111 | 475 | 1.01 | -0.14 | 0.03 | -0.11 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 47.50 | 0.63 | 0.81 | 0.72 | 0.72 | -0.01 | -1.37% | 0.02 | 31 | 67 | 1.01 | -0.16 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 48.00 | 0.70 | 0.89 | 0.80 | 0.78 | +0.12 | +18.19% | 0.02 | 209 | 175 | 0.99 | -0.18 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 48.50 | 0.78 | 0.99 | 0.89 | 0.88 | +0.12 | +15.79% | 0.02 | 7 | 61 | 0.98 | -0.20 | 0.04 | -0.14 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 49.00 | 0.92 | 1.06 | 0.99 | 1.01 | +0.17 | +20.24% | 0.02 | 64 | 153 | 0.97 | -0.22 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 49.50 | 1.03 | 1.19 | 1.11 | 1.05 | +0.04 | +3.96% | 0.02 | 28 | 164 | 0.96 | -0.24 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 50.00 | 1.16 | 1.31 | 1.24 | 1.23 | 0.00 | 0.00% | 0.02 | 466 | 598 | 0.95 | -0.27 | 0.05 | -0.16 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 51.00 | 1.45 | 1.62 | 1.54 | 1.50 | +0.03 | +2.05% | 0.03 | 109 | 151 | 0.94 | -0.32 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 52.00 | 1.78 | 1.96 | 1.87 | 1.87 | +0.14 | +8.10% | 0.04 | 121 | 274 | 0.91 | -0.37 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 53.00 | 2.14 | 2.30 | 2.22 | 2.27 | +0.18 | +8.62% | 0.04 | 310 | 192 | 0.88 | -0.43 | 0.06 | -0.19 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 54.00 | 2.61 | 2.86 | 2.74 | 2.75 | +0.36 | +15.07% | 0.05 | 233 | 183 | 0.88 | -0.49 | 0.06 | -0.19 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 55.00 | 3.15 | 3.45 | 3.30 | 3.25 | +0.28 | +9.43% | 0.06 | 310 | 284 | 0.88 | -0.54 | 0.06 | -0.19 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 56.00 | 3.65 | 4.15 | 3.90 | 4.22 | +0.64 | +17.88% | 0.07 | 176 | 162 | 0.87 | -0.60 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 57.00 | 4.35 | 4.85 | 4.60 | 4.72 | +0.72 | +18.00% | 0.08 | 96 | 325 | 0.88 | -0.66 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 58.00 | 5.05 | 5.55 | 5.30 | 5.20 | +0.40 | +8.34% | 0.09 | 91 | 370 | 0.87 | -0.71 | 0.05 | -0.16 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 59.00 | 5.75 | 6.20 | 5.98 | 6.52 | +1.96 | +42.99% | 0.10 | 188 | 200 | 0.82 | -0.75 | 0.05 | -0.15 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 60.00 | 6.55 | 7.25 | 6.90 | 7.27 | +0.97 | +15.40% | 0.12 | 87 | 474 | 0.86 | -0.79 | 0.04 | -0.13 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 61.00 | 7.35 | 8.30 | 7.83 | 8.40 | +1.98 | +30.85% | 0.13 | 22 | 92 | 0.86 | -0.83 | 0.04 | -0.12 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 62.00 | 8.25 | 8.80 | 8.53 | 8.58 | +0.98 | +12.90% | 0.14 | 26 | 137 | 0.79 | -0.86 | 0.03 | -0.10 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 63.00 | 9.05 | 10.60 | 9.83 | 9.91 | +1.23 | +14.18% | 0.16 | 23 | 215 | 0.97 | -0.89 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 64.00 | 10.05 | 11.65 | 10.85 | 11.12 | +1.34 | +13.71% | 0.17 | 27 | 58 | 1.49 | -0.91 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 65.00 | 10.95 | 12.30 | 11.63 | 12.02 | +1.12 | +10.28% | 0.18 | 40 | 152 | 1.40 | -0.93 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 66.00 | 11.90 | 13.60 | 12.75 | 10.90 | +0.97 | +9.77% | 0.19 | 3 | 62 | 1.62 | -0.94 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 67.00 | 12.20 | 14.60 | 13.40 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.68 | -0.96 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 68.00 | 13.65 | 15.60 | 14.63 | 14.03 | +0.74 | +5.57% | 0.22 | 19 | 72 | 1.75 | -0.97 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 69.00 | 14.85 | 16.60 | 15.73 | 15.95 | +2.16 | +15.67% | 0.23 | 8 | 13 | 1.82 | -0.97 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 70.00 | 15.80 | 16.55 | 16.18 | 16.25 | +1.15 | +7.62% | 0.23 | 21 | 115 | 1.37 | -0.98 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 71.00 | 16.65 | 18.65 | 17.65 | 16.10 | +0.11 | +0.69% | 0.25 | 1 | 9 | 1.97 | -0.99 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 72.00 | 17.65 | 19.55 | 18.60 | 17.53 | 0.00 | 0.00% | 0.26 | 0 | 59 | 1.98 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 73.00 | 18.65 | 20.50 | 19.58 | 17.70 | 0.00 | 0.00% | 0.27 | 0 | 89 | 2.01 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 74.00 | 19.60 | 21.45 | 20.53 | 19.73 | +0.45 | +2.34% | 0.28 | 3 | 38 | 2.04 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 75.00 | 20.75 | 22.50 | 21.63 | 21.90 | +1.95 | +9.78% | 0.29 | 2 | 70 | 2.12 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 76.00 | 21.75 | 23.45 | 22.60 | 22.92 | +2.22 | +10.73% | 0.30 | 4 | 9 | 2.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 77.00 | 22.75 | 24.50 | 23.63 | 17.14 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.23 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 78.00 | 23.65 | 25.45 | 24.55 | 22.90 | 0.00 | 0.00% | 0.31 | 0 | 27 | 2.26 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 79.00 | 24.60 | 26.50 | 25.55 | 24.83 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 80.00 | 25.60 | 27.45 | 26.53 | 23.65 | -1.05 | -4.26% | 0.33 | 20 | 33 | 2.36 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 81.00 | 26.70 | 28.45 | 27.58 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 82.00 | 27.00 | 30.10 | 28.55 | % | 0.35 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 83.00 | 28.10 | 31.10 | 29.60 | % | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:57 PM EST | |||
| 84.00 | 29.50 | 32.10 | 30.80 | 23.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 85.00 | 30.10 | 33.10 | 31.60 | 29.75 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 90.00 | 35.10 | 38.10 | 36.60 | 30.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 95.00 | 40.20 | 43.10 | 41.65 | 34.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:57 PM EST |
| 100.00 | 44.20 | 48.10 | 46.15 | 38.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |