Options Chain for NOVO-NORDISK A S ADR (NVO) - $37.08 as of 3/20/2026 1:45:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.25 | 12.05 | 11.65 | 11.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 11:58:55 AM EST |
| 27.00 | 9.25 | 10.10 | 9.68 | % | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 28.00 | 8.25 | 9.15 | 8.70 | % | 0.31 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 29.00 | 7.30 | 8.10 | 7.70 | % | 0.27 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 30.00 | 6.30 | 7.15 | 6.73 | 8.59 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.27 | 1.00 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 11:58:55 AM EST |
| 31.00 | 5.10 | 6.15 | 5.63 | % | 0.18 | 0 | 0 | 1.12 | 0.99 | 0.01 | -0.01 | 3/20/2026 11:58:55 AM EST | |||
| 32.00 | 4.30 | 5.15 | 4.73 | 4.77 | 0.00 | 0.00% | 0.15 | 0 | 155 | 0.97 | 0.97 | 0.03 | -0.02 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 32.50 | 3.85 | 4.65 | 4.25 | % | 0.13 | 0 | 0 | 0.89 | 0.95 | 0.04 | -0.02 | 3/20/2026 11:58:55 AM EST | |||
| 33.00 | 3.40 | 4.20 | 3.80 | 3.78 | -0.04 | -1.05% | 0.12 | 4 | 144 | 0.86 | 0.92 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 33.50 | 2.94 | 3.70 | 3.32 | % | 0.10 | 0 | 0 | 0.78 | 0.90 | 0.07 | -0.04 | 3/20/2026 11:58:55 AM EST | |||
| 34.00 | 2.64 | 3.25 | 2.95 | 2.75 | -0.43 | -13.53% | 0.09 | 4 | 40 | 0.74 | 0.86 | 0.08 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 34.50 | 2.07 | 2.77 | 2.42 | % | 0.07 | 0 | 0 | 0.67 | 0.82 | 0.10 | -0.05 | 3/20/2026 11:58:55 AM EST | |||
| 35.00 | 1.91 | 2.55 | 2.23 | 2.76 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.50 | 0.77 | 0.11 | -0.06 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 35.50 | 1.70 | 2.40 | 2.05 | 1.66 | -0.15 | -8.29% | 0.06 | 6 | 2 | 0.80 | 0.71 | 0.13 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 36.00 | 1.33 | 1.63 | 1.48 | 1.40 | -0.19 | -11.95% | 0.04 | 10 | 361 | 0.47 | 0.65 | 0.15 | -0.07 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 36.50 | 1.05 | 1.11 | 1.08 | 1.08 | -0.22 | -16.93% | 0.03 | 132 | 279 | 0.46 | 0.57 | 0.16 | -0.07 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 37.00 | 0.81 | 0.84 | 0.83 | 0.82 | -0.19 | -18.82% | 0.02 | 14,083 | 1,988 | 0.45 | 0.49 | 0.16 | -0.07 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 37.50 | 0.60 | 0.63 | 0.62 | 0.61 | -0.16 | -20.78% | 0.02 | 323 | 284 | 0.45 | 0.41 | 0.16 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 38.00 | 0.43 | 0.45 | 0.44 | 0.45 | -0.16 | -26.23% | 0.01 | 219 | 2,259 | 0.44 | 0.33 | 0.15 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 38.50 | 0.30 | 0.33 | 0.32 | 0.32 | -0.10 | -23.81% | 0.01 | 123 | 612 | 0.45 | 0.26 | 0.14 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 39.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.08 | -25.81% | 0.01 | 219 | 4,326 | 0.44 | 0.20 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 39.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 198 | 338 | 0.45 | 0.15 | 0.09 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 40.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 387 | 3,836 | 0.46 | 0.11 | 0.08 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 40.50 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 8 | 269 | 0.47 | 0.08 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 41.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 9 | 5,732 | 0.48 | 0.06 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 41.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | 0.04 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 42.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 2,228 | 0.53 | 0.03 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 31 | 0.58 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 43.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 96 | 831 | 0.56 | 0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 43.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 2 | 0.74 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.38 | +0.37 | +3,700.00% | 0.00 | 3 | 107 | 0.64 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | 0.21 | % | 0.00 | 3 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST | |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 905 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 45.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 46.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 47.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.95 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 48.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.28 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 49.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 352 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.85 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.92 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 53.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 54.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.20 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 56.00 | 0.00 | 0.82 | 0.41 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:55 AM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:55 AM EST |
| 58.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.08 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 100 | 714 | 1.31 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 28.00 | 0.00 | 1.73 | 0.87 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 11:58:55 AM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.68 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 31 | 24 | 0.79 | -0.01 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 37 | 0.72 | -0.03 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.92 | -0.05 | 0.04 | -0.02 | 3/20/2026 11:58:55 AM EST | |||
| 33.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 56 | 235 | 0.56 | -0.08 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 33.50 | 0.12 | 0.13 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 5 | 15 | 0.54 | -0.10 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 34.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.01 | +6.25% | 0.01 | 49 | 447 | 0.52 | -0.14 | 0.08 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 34.50 | 0.22 | 0.24 | 0.23 | 0.22 | -0.02 | -8.34% | 0.01 | 1,366 | 103 | 0.51 | -0.18 | 0.10 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 35.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.01 | +3.13% | 0.01 | 221 | 2,369 | 0.48 | -0.23 | 0.11 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 35.50 | 0.43 | 0.44 | 0.44 | 0.43 | +0.01 | +2.39% | 0.01 | 131 | 501 | 0.48 | -0.29 | 0.13 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 36.00 | 0.57 | 0.62 | 0.60 | 0.60 | +0.09 | +17.65% | 0.02 | 328 | 1,075 | 0.47 | -0.35 | 0.15 | -0.07 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 36.50 | 0.76 | 0.83 | 0.80 | 0.79 | +0.04 | +5.34% | 0.02 | 154 | 328 | 0.46 | -0.43 | 0.16 | -0.07 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 37.00 | 1.01 | 1.05 | 1.03 | 1.03 | +0.13 | +14.45% | 0.03 | 104 | 2,945 | 0.45 | -0.51 | 0.16 | -0.07 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 37.50 | 1.29 | 1.35 | 1.32 | 1.34 | +0.09 | +7.20% | 0.04 | 58 | 911 | 0.44 | -0.59 | 0.16 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 38.00 | 1.62 | 1.71 | 1.67 | 1.62 | +0.12 | +8.00% | 0.04 | 108 | 1,330 | 0.45 | -0.67 | 0.15 | -0.06 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 38.50 | 1.98 | 2.31 | 2.15 | 2.12 | +0.08 | +3.93% | 0.06 | 73 | 57 | 0.53 | -0.74 | 0.14 | -0.05 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 39.00 | 2.32 | 2.54 | 2.43 | 2.40 | +0.22 | +10.10% | 0.06 | 11 | 406 | 0.43 | -0.80 | 0.12 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 39.50 | 2.63 | 3.10 | 2.87 | 2.78 | +0.08 | +2.97% | 0.07 | 1 | 66 | 0.62 | -0.85 | 0.09 | -0.04 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 40.00 | 3.20 | 3.40 | 3.30 | 3.24 | +0.19 | +6.23% | 0.08 | 32 | 2,619 | 0.44 | -0.89 | 0.08 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 40.50 | 3.55 | 4.05 | 3.80 | 4.05 | +0.20 | +5.20% | 0.09 | 1 | 8 | 0.71 | -0.92 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 41.00 | 4.00 | 4.60 | 4.30 | 4.85 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.80 | -0.94 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 41.50 | 4.50 | 5.30 | 4.90 | 4.87 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.00 | -0.96 | 0.03 | -0.01 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 42.00 | 5.05 | 5.50 | 5.28 | 5.48 | +0.17 | +3.21% | 0.13 | 3 | 288 | 0.83 | -0.97 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 42.50 | 5.50 | 6.30 | 5.90 | 6.35 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.11 | -0.98 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 43.00 | 6.00 | 6.85 | 6.43 | 6.53 | +0.13 | +2.04% | 0.15 | 3 | 149 | 1.20 | -0.98 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 43.50 | 6.45 | 7.30 | 6.88 | 7.16 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.22 | -0.99 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 44.00 | 6.95 | 7.50 | 7.23 | 7.46 | +2.28 | +44.02% | 0.16 | 1 | 128 | 1.02 | -0.99 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 44.50 | 7.45 | 8.30 | 7.88 | 8.30 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.32 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 45.00 | 7.95 | 8.75 | 8.35 | 7.70 | 0.00 | 0.00% | 0.19 | 0 | 148 | 1.33 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:55 AM EST |
| 45.50 | 8.35 | 9.35 | 8.85 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:55 AM EST | |||
| 46.00 | 8.95 | 9.85 | 9.40 | 9.25 | -0.07 | -0.76% | 0.20 | 1 | 20 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 47.00 | 9.95 | 10.95 | 10.45 | 8.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:58:55 AM EST |
| 48.00 | 10.95 | 11.80 | 11.38 | 10.96 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.64 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 49.00 | 11.95 | 12.75 | 12.35 | 10.30 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.68 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:58:55 AM EST |
| 50.00 | 13.00 | 13.50 | 13.25 | 13.45 | +1.55 | +13.03% | 0.27 | 1 | 30 | 1.51 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:55 AM EST |
| 51.00 | 13.95 | 14.95 | 14.45 | 12.34 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 11:58:55 AM EST |
| 52.00 | 14.15 | 16.60 | 15.38 | 13.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:58:55 AM EST |
| 53.00 | 15.15 | 17.60 | 16.38 | 17.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 11:58:55 AM EST |
| 54.00 | 15.50 | 18.60 | 17.05 | 13.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:58:55 AM EST |
| 55.00 | 16.90 | 19.55 | 18.23 | 17.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 11:58:55 AM EST |
| 56.00 | 17.35 | 20.60 | 18.98 | 19.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 11:58:55 AM EST |
| 57.00 | 18.50 | 21.15 | 19.83 | 18.84 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 11:58:55 AM EST |
| 58.00 | 19.45 | 22.30 | 20.88 | 20.59 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:55 AM EST |
| 59.00 | 20.20 | 23.60 | 21.90 | 20.09 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:58:55 AM EST |
| 60.00 | 21.25 | 24.60 | 22.93 | 20.67 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:55 AM EST |
| 65.00 | 26.20 | 29.45 | 27.83 | 25.67 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:55 AM EST |