Options Chain for NVIDIA CORPORATION COM (NVDA) - $186.94 as of 2/13/2026 8:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 132.95 | 133.20 | 133.08 | 134.85 | 0.00 | 0.00% | 2.66 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 55.00 | 128.00 | 128.20 | 128.10 | 128.70 | -3.40 | -2.58% | 2.33 | 1 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 60.00 | 123.00 | 123.25 | 123.13 | 124.00 | % | 2.05 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 65.00 | 118.05 | 118.25 | 118.15 | 122.25 | 0.00 | 0.00% | 1.82 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 113.05 | 113.30 | 113.18 | % | 1.62 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 75.00 | 108.10 | 108.35 | 108.23 | % | 1.44 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 80.00 | 103.15 | 103.35 | 103.25 | % | 1.29 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 85.00 | 98.20 | 98.40 | 98.30 | % | 1.16 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 90.00 | 93.25 | 93.45 | 93.35 | 100.00 | 0.00 | 0.00% | 1.04 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 88.30 | 88.55 | 88.43 | % | 0.93 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 100.00 | 83.35 | 83.60 | 83.48 | % | 0.83 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 105.00 | 78.45 | 78.70 | 78.58 | 86.49 | 0.00 | 0.00% | 0.75 | 0 | 12 | 0.82 | 0.99 | 0.00 | -0.03 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 73.55 | 73.75 | 73.65 | % | 0.67 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 115.00 | 68.65 | 68.90 | 68.78 | 69.38 | % | 0.60 | 1 | 0 | 0.75 | 0.98 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 120.00 | 63.80 | 64.00 | 63.90 | 63.64 | +9.34 | +17.21% | 0.53 | 2 | 1 | 0.71 | 0.97 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 58.95 | 59.20 | 59.08 | 67.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.68 | 0.96 | 0.00 | -0.06 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 54.15 | 54.40 | 54.28 | 55.22 | -5.98 | -9.78% | 0.42 | 2 | 13 | 0.66 | 0.95 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 49.45 | 49.70 | 49.58 | 50.73 | -5.87 | -10.38% | 0.37 | 4 | 5 | 0.64 | 0.93 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 44.80 | 45.05 | 44.93 | 45.20 | -1.32 | -2.84% | 0.32 | 3 | 11 | 0.61 | 0.92 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 40.30 | 40.50 | 40.40 | 47.25 | 0.00 | 0.00% | 0.28 | 0 | 51 | 0.59 | 0.90 | 0.00 | -0.09 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 35.90 | 36.10 | 36.00 | 35.90 | -4.90 | -12.01% | 0.24 | 10,210 | 58 | 0.58 | 0.87 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 31.65 | 31.90 | 31.78 | 33.00 | -3.45 | -9.47% | 0.21 | 1 | 68 | 0.56 | 0.84 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 27.65 | 27.80 | 27.73 | 29.10 | -2.36 | -7.51% | 0.17 | 546 | 42 | 0.55 | 0.80 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 23.85 | 24.00 | 23.93 | 24.62 | -4.48 | -15.40% | 0.15 | 5 | 64 | 0.53 | 0.76 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 20.30 | 20.45 | 20.38 | 20.40 | -3.30 | -13.93% | 0.12 | 131 | 187 | 0.52 | 0.70 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 17.05 | 17.15 | 17.10 | 16.60 | -3.79 | -18.59% | 0.10 | 134 | 83 | 0.51 | 0.64 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 14.10 | 14.20 | 14.15 | 14.15 | -2.80 | -16.52% | 0.08 | 588 | 199 | 0.50 | 0.58 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 11.45 | 11.55 | 11.50 | 11.50 | -2.70 | -19.02% | 0.06 | 659 | 437 | 0.49 | 0.52 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 9.15 | 9.25 | 9.20 | 9.20 | -2.25 | -19.66% | 0.05 | 996 | 2,875 | 0.48 | 0.45 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 7.20 | 7.30 | 7.25 | 7.25 | -2.15 | -22.88% | 0.04 | 750 | 699 | 0.47 | 0.39 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 5.60 | 5.70 | 5.65 | 5.65 | -1.65 | -22.61% | 0.03 | 21,381 | 1,573 | 0.47 | 0.33 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 4.25 | 4.35 | 4.30 | 4.25 | -1.45 | -25.44% | 0.02 | 1,573 | 1,421 | 0.46 | 0.27 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 3.25 | 3.30 | 3.28 | 3.27 | -1.18 | -26.52% | 0.02 | 272 | 1,260 | 0.46 | 0.21 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 2.43 | 2.47 | 2.45 | 2.46 | -0.89 | -26.57% | 0.01 | 411 | 1,849 | 0.46 | 0.17 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 1.81 | 1.84 | 1.83 | 1.82 | -0.75 | -29.19% | 0.01 | 431 | 1,263 | 0.46 | 0.13 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 1.34 | 1.37 | 1.36 | 1.36 | -0.57 | -29.54% | 0.01 | 223 | 474 | 0.45 | 0.10 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 0.99 | 1.02 | 1.01 | 0.92 | -0.53 | -36.56% | 0.00 | 220 | 686 | 0.46 | 0.08 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 0.75 | 0.77 | 0.76 | 0.76 | -0.35 | -31.54% | 0.00 | 251 | 556 | 0.46 | 0.06 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 0.58 | 0.59 | 0.59 | 0.53 | -0.30 | -36.15% | 0.00 | 85 | 314 | 0.46 | 0.05 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.27 | -38.03% | 0.00 | 15 | 49 | 0.47 | 0.04 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 250.00 | 0.34 | 0.35 | 0.35 | 0.33 | -0.18 | -35.30% | 0.00 | 67 | 223 | 0.47 | 0.03 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.18 | -40.00% | 0.00 | 3 | 48 | 0.48 | 0.03 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 260.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 0.00 | 16 | 50 | 0.49 | 0.02 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 0.17 | 0.19 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 270.00 | 0.14 | 0.16 | 0.15 | 0.18 | -0.02 | -10.00% | 0.00 | 21 | 81 | 0.50 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 275.00 | 0.12 | 0.14 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.51 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 280.00 | 0.10 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 285.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 1 | 0.53 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 290.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 300.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 305.00 | 0.04 | 0.06 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 310.00 | 0.04 | 0.06 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 320.00 | 0.03 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 330.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 340.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.00 | 3 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 350.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.63 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 50 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 60.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 65.00 | 0.03 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 70.00 | 0.04 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 75.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 18 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 0.06 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 85.00 | 0.09 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 0.12 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 0.16 | 0.18 | 0.17 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 100.00 | 0.21 | 0.23 | 0.22 | 0.21 | +0.10 | +90.91% | 0.00 | 254 | 4 | 0.84 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.26 | 0.27 | 0.27 | 0.26 | +0.02 | +8.34% | 0.00 | 35 | 45 | 0.80 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 0.33 | 0.35 | 0.34 | 0.31 | +0.12 | +63.16% | 0.00 | 36 | 16 | 0.77 | -0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.42 | 0.44 | 0.43 | 0.41 | +0.18 | +78.27% | 0.00 | 169 | 56 | 0.74 | -0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.53 | 0.55 | 0.54 | 0.54 | +0.10 | +22.73% | 0.00 | 266 | 654 | 0.71 | -0.03 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 0.68 | 0.70 | 0.69 | 0.66 | +0.06 | +10.00% | 0.01 | 150 | 23 | 0.68 | -0.04 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 0.87 | 0.90 | 0.89 | 0.81 | +0.02 | +2.54% | 0.01 | 28 | 55 | 0.66 | -0.05 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 1.13 | 1.15 | 1.14 | 1.13 | +0.05 | +4.63% | 0.01 | 23 | 95 | 0.63 | -0.07 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 1.47 | 1.50 | 1.49 | 1.46 | +0.17 | +13.18% | 0.01 | 84 | 265 | 0.61 | -0.08 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 1.91 | 1.95 | 1.93 | 1.90 | +0.14 | +7.96% | 0.01 | 6,888 | 323 | 0.59 | -0.10 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 2.50 | 2.54 | 2.52 | 2.51 | +0.25 | +11.07% | 0.02 | 304 | 701 | 0.58 | -0.13 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 3.25 | 3.30 | 3.28 | 3.35 | +0.48 | +16.73% | 0.02 | 84 | 488 | 0.56 | -0.16 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 4.15 | 4.25 | 4.20 | 4.25 | +0.47 | +12.44% | 0.03 | 697 | 699 | 0.55 | -0.20 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 5.35 | 5.45 | 5.40 | 5.35 | +0.65 | +13.83% | 0.03 | 834 | 468 | 0.53 | -0.24 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 6.75 | 6.85 | 6.80 | 6.85 | +0.96 | +16.30% | 0.04 | 241 | 1,425 | 0.52 | -0.30 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 8.50 | 8.60 | 8.55 | 8.60 | +1.20 | +16.22% | 0.05 | 204 | 403 | 0.51 | -0.36 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 10.50 | 10.60 | 10.55 | 10.65 | +1.25 | +13.30% | 0.06 | 484 | 252 | 0.50 | -0.42 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 12.90 | 13.00 | 12.95 | 13.13 | +1.83 | +16.20% | 0.07 | 465 | 761 | 0.49 | -0.48 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 15.60 | 15.70 | 15.65 | 15.60 | +2.48 | +18.91% | 0.08 | 104 | 503 | 0.48 | -0.55 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 18.60 | 18.80 | 18.70 | 18.15 | +3.25 | +21.82% | 0.10 | 17 | 331 | 0.47 | -0.61 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 22.00 | 22.20 | 22.10 | 22.59 | +5.24 | +30.21% | 0.11 | 94 | 182 | 0.47 | -0.67 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 25.65 | 25.90 | 25.78 | 26.13 | +4.13 | +18.78% | 0.13 | 10 | 83 | 0.46 | -0.73 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 29.65 | 29.90 | 29.78 | 30.22 | +7.54 | +33.25% | 0.14 | 4 | 162 | 0.46 | -0.79 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 33.85 | 34.15 | 34.00 | 32.55 | +2.82 | +9.49% | 0.16 | 2 | 80 | 0.46 | -0.83 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 38.25 | 38.55 | 38.40 | 34.91 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.45 | -0.87 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 42.85 | 43.15 | 43.00 | 36.75 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.45 | -0.90 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 47.55 | 47.80 | 47.68 | % | 0.21 | 0 | 0 | 0.46 | -0.92 | 0.01 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 235.00 | 52.35 | 52.60 | 52.48 | 46.25 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.46 | -0.94 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 57.25 | 57.45 | 57.35 | 51.57 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.45 | -0.95 | 0.00 | -0.04 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 62.15 | 62.40 | 62.28 | % | 0.25 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 250.00 | 67.10 | 67.35 | 67.23 | 59.38 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 72.10 | 72.35 | 72.23 | % | 0.28 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 260.00 | 77.10 | 77.35 | 77.23 | % | 0.30 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 265.00 | 82.10 | 82.35 | 82.23 | % | 0.31 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 270.00 | 87.10 | 87.35 | 87.23 | % | 0.32 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 275.00 | 92.10 | 92.35 | 92.23 | % | 0.34 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 97.10 | 97.35 | 97.23 | % | 0.35 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 285.00 | 102.10 | 102.35 | 102.23 | % | 0.36 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 290.00 | 107.10 | 107.35 | 107.23 | % | 0.37 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 295.00 | 112.10 | 112.35 | 112.23 | % | 0.38 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 300.00 | 117.10 | 117.35 | 117.23 | % | 0.39 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 305.00 | 122.10 | 122.35 | 122.23 | % | 0.40 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 310.00 | 127.10 | 127.35 | 127.23 | % | 0.41 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 320.00 | 137.10 | 137.35 | 137.23 | % | 0.43 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 330.00 | 147.10 | 147.35 | 147.23 | % | 0.45 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 340.00 | 157.10 | 157.35 | 157.23 | % | 0.46 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 350.00 | 167.10 | 167.30 | 167.20 | % | 0.48 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |