Options Chain for SERVICENOW INC COM (NOW) - $111.38 as of 3/23/2026 5:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.50 | 63.90 | 60.70 | 58.00 | 0.00 | 0.00% | 1.21 | 0 | 8 | 6.55 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 52.20 | 59.80 | 56.00 | % | 1.02 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 60.00 | 48.20 | 54.80 | 51.50 | 54.79 | 0.00 | 0.00% | 0.86 | 0 | 5 | 5.78 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 43.10 | 49.80 | 46.45 | % | 0.71 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 70.00 | 38.30 | 44.50 | 41.40 | % | 0.59 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 75.00 | 35.80 | 36.20 | 36.00 | 35.80 | -7.70 | -17.71% | 0.48 | 1 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 28.90 | 34.20 | 31.55 | 39.31 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.41 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 24.10 | 28.50 | 26.30 | 19.47 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 86.00 | 23.10 | 27.80 | 25.45 | 25.82 | % | 0.30 | 1 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 87.00 | 22.40 | 25.20 | 23.80 | 24.94 | % | 0.27 | 1 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 88.00 | 21.20 | 26.50 | 23.85 | % | 0.27 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 89.00 | 21.10 | 23.00 | 22.05 | % | 0.25 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 90.00 | 19.90 | 23.50 | 21.70 | 24.90 | 0.00 | 0.00% | 0.24 | 0 | 14 | 2.30 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 91.00 | 18.30 | 22.50 | 20.40 | 20.40 | +0.60 | +3.03% | 0.22 | 1 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 92.00 | 17.60 | 21.40 | 19.50 | % | 0.21 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 93.00 | 16.50 | 20.50 | 18.50 | 20.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.06 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 94.00 | 16.70 | 17.60 | 17.15 | 19.78 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 15.10 | 16.80 | 15.95 | 16.00 | 0.00 | 0.00% | 0.17 | 0 | 55 | 1.28 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 96.00 | 13.10 | 17.60 | 15.35 | 16.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.04 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 97.00 | 13.70 | 14.70 | 14.20 | 14.18 | +0.38 | +2.76% | 0.15 | 5 | 2 | 1.11 | 0.98 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 98.00 | 12.70 | 13.80 | 13.25 | 13.20 | +0.30 | +2.33% | 0.14 | 7 | 1 | 1.09 | 0.96 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 99.00 | 11.80 | 13.10 | 12.45 | 12.98 | -0.21 | -1.60% | 0.13 | 8 | 40 | 1.14 | 0.94 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 100.00 | 10.90 | 11.40 | 11.15 | 12.15 | +1.06 | +9.56% | 0.11 | 6 | 129 | 0.74 | 0.93 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 101.00 | 9.80 | 10.70 | 10.25 | 11.32 | +1.21 | +11.97% | 0.10 | 2 | 4 | 0.86 | 0.92 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 102.00 | 8.60 | 10.60 | 9.60 | 9.40 | -2.04 | -17.84% | 0.09 | 6 | 3 | 1.15 | 0.90 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 103.00 | 7.70 | 8.70 | 8.20 | 8.60 | -0.03 | -0.35% | 0.08 | 6 | 22 | 0.74 | 0.88 | 0.03 | -0.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 104.00 | 7.00 | 8.20 | 7.60 | 7.83 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | 0.85 | 0.03 | -0.23 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 105.00 | 6.60 | 7.40 | 7.00 | 7.00 | +0.26 | +3.86% | 0.07 | 11 | 169 | 0.68 | 0.82 | 0.04 | -0.25 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 106.00 | 5.80 | 6.20 | 6.00 | 7.27 | +1.07 | +17.26% | 0.06 | 2 | 10 | 0.62 | 0.78 | 0.04 | -0.28 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 107.00 | 5.00 | 5.40 | 5.20 | 5.50 | -0.10 | -1.79% | 0.05 | 5 | 130 | 0.60 | 0.73 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 108.00 | 4.20 | 4.70 | 4.45 | 5.50 | -1.55 | -21.99% | 0.04 | 20 | 11 | 0.58 | 0.68 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 109.00 | 3.60 | 4.10 | 3.85 | 3.72 | -0.53 | -12.48% | 0.04 | 20 | 29 | 0.59 | 0.63 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 110.00 | 3.10 | 3.40 | 3.25 | 3.20 | -0.32 | -9.10% | 0.03 | 68 | 2,839 | 0.58 | 0.57 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 111.00 | 2.60 | 2.90 | 2.75 | 2.98 | +0.33 | +12.46% | 0.02 | 158 | 116 | 0.59 | 0.51 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 112.00 | 2.15 | 2.30 | 2.23 | 2.20 | -0.38 | -14.73% | 0.02 | 1,114 | 127 | 0.58 | 0.45 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 113.00 | 1.60 | 1.90 | 1.75 | 1.95 | -0.05 | -2.50% | 0.02 | 161 | 102 | 0.56 | 0.39 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 114.00 | 1.25 | 1.45 | 1.35 | 1.38 | -0.27 | -16.37% | 0.01 | 405 | 364 | 0.55 | 0.34 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 115.00 | 0.95 | 1.20 | 1.08 | 1.08 | -0.32 | -22.86% | 0.01 | 826 | 755 | 0.55 | 0.28 | 0.05 | -0.27 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 116.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.30 | -27.28% | 0.01 | 658 | 349 | 0.54 | 0.23 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 117.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.40 | -40.00% | 0.00 | 336 | 257 | 0.53 | 0.18 | 0.04 | -0.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 118.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.25 | -35.72% | 0.00 | 896 | 444 | 0.54 | 0.14 | 0.04 | -0.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 119.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.22 | -40.00% | 0.00 | 212 | 334 | 0.54 | 0.11 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 120.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.17 | -42.50% | 0.00 | 6,214 | 928 | 0.53 | 0.09 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 121.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.40% | 0.00 | 98 | 356 | 0.55 | 0.07 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 122.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 151 | 170 | 0.55 | 0.06 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 123.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.13 | -56.53% | 0.00 | 115 | 299 | 0.58 | 0.04 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.14 | -58.34% | 0.00 | 49 | 136 | 0.59 | 0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 365 | 1,246 | 0.59 | 0.03 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.84 | 0.01 | 0.01 | -0.03 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 13 | 126 | 0.69 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 68 | 145 | 0.72 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.75 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 153 | 3,081 | 0.71 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 1.60 | 0.80 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 0.60 | 0.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 10 | 249 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 138.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 139.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 195 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 142.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 4.00 | 2.00 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.25 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.15 | -78.95% | 0.00 | 5 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,039 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 51 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 887 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 87.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 88.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 89.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 445 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 92.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 37 | 1.00 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 1 | 5 | 0.95 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 12 | 7 | 0.90 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.14 | -70.00% | 0.00 | 57 | 290 | 0.83 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.08 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | -0.02 | 0.01 | -0.07 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 39 | 18 | 0.79 | -0.04 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 99.00 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | -0.06 | 0.01 | -0.13 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 100.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.31 | -58.50% | 0.00 | 118 | 593 | 0.67 | -0.07 | 0.02 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 101.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.40 | -55.56% | 0.00 | 19 | 337 | 0.65 | -0.08 | 0.02 | -0.17 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 102.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.36 | -49.32% | 0.00 | 22 | 81 | 0.66 | -0.10 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 103.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.46 | -48.43% | 0.00 | 34 | 144 | 0.63 | -0.12 | 0.03 | -0.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 104.00 | 0.55 | 0.70 | 0.63 | 0.57 | -0.55 | -49.11% | 0.01 | 91 | 269 | 0.64 | -0.15 | 0.03 | -0.23 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 105.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.52 | -39.40% | 0.01 | 1,205 | 3,271 | 0.63 | -0.18 | 0.04 | -0.25 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 106.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.62 | -38.28% | 0.01 | 128 | 142 | 0.62 | -0.22 | 0.04 | -0.28 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 107.00 | 1.15 | 1.30 | 1.23 | 1.15 | -0.78 | -40.42% | 0.01 | 93 | 65 | 0.61 | -0.27 | 0.05 | -0.30 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 108.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.72 | -32.44% | 0.01 | 67 | 541 | 0.60 | -0.32 | 0.05 | -0.32 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 109.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.95 | -33.93% | 0.02 | 362 | 85 | 0.60 | -0.37 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 110.00 | 2.15 | 2.30 | 2.23 | 2.15 | -0.85 | -28.34% | 0.02 | 237 | 1,938 | 0.58 | -0.43 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 111.00 | 2.60 | 2.85 | 2.73 | 2.75 | -0.78 | -22.10% | 0.02 | 337 | 218 | 0.59 | -0.49 | 0.06 | -0.35 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 112.00 | 3.10 | 3.40 | 3.25 | 3.15 | -0.95 | -23.18% | 0.03 | 40 | 148 | 0.59 | -0.55 | 0.06 | -0.34 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 113.00 | 3.60 | 4.00 | 3.80 | 3.21 | -1.67 | -34.23% | 0.03 | 15 | 169 | 0.59 | -0.61 | 0.06 | -0.32 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 114.00 | 4.20 | 4.50 | 4.35 | 3.77 | -1.79 | -32.20% | 0.04 | 1 | 217 | 0.55 | -0.66 | 0.06 | -0.30 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 115.00 | 4.90 | 5.30 | 5.10 | 4.75 | -1.14 | -19.36% | 0.04 | 214 | 1,799 | 0.57 | -0.72 | 0.05 | -0.27 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 116.00 | 5.60 | 6.10 | 5.85 | 5.90 | -0.70 | -10.61% | 0.05 | 20 | 23 | 0.55 | -0.77 | 0.05 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 117.00 | 6.20 | 6.80 | 6.50 | 6.21 | -0.97 | -13.51% | 0.06 | 30 | 71 | 0.48 | -0.82 | 0.04 | -0.21 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 118.00 | 7.00 | 7.80 | 7.40 | 7.18 | -1.17 | -14.02% | 0.06 | 2 | 34 | 0.64 | -0.86 | 0.04 | -0.18 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 119.00 | 7.90 | 9.30 | 8.60 | 8.30 | +0.07 | +0.86% | 0.07 | 7 | 39 | 0.85 | -0.89 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 120.00 | 8.90 | 9.40 | 9.15 | 9.17 | -0.34 | -3.58% | 0.08 | 207 | 478 | 0.68 | -0.91 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 121.00 | 9.10 | 11.30 | 10.20 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.96 | -0.93 | 0.02 | -0.11 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 122.00 | 9.00 | 12.80 | 10.90 | 10.78 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.16 | -0.94 | 0.02 | -0.09 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 123.00 | 9.70 | 13.80 | 11.75 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.22 | -0.96 | 0.01 | -0.07 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 124.00 | 12.50 | 13.60 | 13.05 | 11.90 | -1.38 | -10.40% | 0.11 | 13 | 23 | 0.86 | -0.97 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 125.00 | 13.70 | 14.90 | 14.30 | 14.20 | +0.50 | +3.65% | 0.11 | 4 | 59 | 1.03 | -0.97 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 126.00 | 14.50 | 15.40 | 14.95 | 14.53 | +7.08 | +95.04% | 0.12 | 2 | 2 | 0.85 | -0.99 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 127.00 | 15.50 | 16.40 | 15.95 | % | 0.13 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 128.00 | 14.60 | 18.70 | 16.65 | % | 0.13 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 129.00 | 17.10 | 19.10 | 18.10 | % | 0.14 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 130.00 | 18.20 | 20.20 | 19.20 | 17.89 | +1.36 | +8.23% | 0.15 | 1 | 18 | 1.37 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 131.00 | 17.60 | 21.70 | 19.65 | 21.35 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.59 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 132.00 | 20.10 | 21.40 | 20.75 | 20.35 | -1.80 | -8.13% | 0.16 | 2 | 3 | 1.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 133.00 | 19.10 | 24.00 | 21.55 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 134.00 | 22.30 | 24.00 | 23.15 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 135.00 | 23.40 | 25.10 | 24.25 | 18.22 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.54 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 136.00 | 24.80 | 27.80 | 26.30 | 24.53 | % | 0.19 | 2 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 137.00 | 23.60 | 28.00 | 25.80 | % | 0.19 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 138.00 | 25.80 | 27.30 | 26.55 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 139.00 | 25.60 | 30.00 | 27.80 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 140.00 | 28.50 | 30.20 | 29.35 | 16.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.78 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 141.00 | 27.30 | 32.00 | 29.65 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 142.00 | 30.20 | 33.00 | 31.60 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 145.00 | 33.50 | 34.90 | 34.20 | 33.40 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.82 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 150.00 | 38.50 | 40.10 | 39.30 | 42.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.09 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:01 PM EST |
| 155.00 | 41.60 | 46.20 | 43.90 | 50.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:01 PM EST |
| 160.00 | 46.60 | 51.20 | 48.90 | % | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 165.00 | 51.50 | 56.20 | 53.85 | 62.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:01 PM EST |
| 170.00 | 56.60 | 61.20 | 58.90 | % | 0.35 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 175.00 | 60.00 | 68.00 | 64.00 | % | 0.37 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |