Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $7.89 as of 3/10/2026 3:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 8.90 | 7.65 | 7.65 | -0.13 | -1.68% | 7.65 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 1.50 | 5.80 | 8.40 | 7.10 | 7.06 | -0.11 | -1.54% | 4.73 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 2.00 | 5.30 | 7.90 | 6.60 | 6.58 | -0.05 | -0.76% | 3.30 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 2.50 | 4.90 | 7.40 | 6.15 | 6.15 | +0.01 | +0.17% | 2.46 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 3.00 | 4.45 | 6.90 | 5.68 | 5.69 | 0.00 | 0.00% | 1.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 3.50 | 3.95 | 6.40 | 5.18 | 5.21 | 0.00 | 0.00% | 1.48 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 4.00 | 2.75 | 4.85 | 3.80 | 4.74 | 0.00 | 0.00% | 0.95 | 0 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 4.50 | 2.95 | 4.35 | 3.65 | 3.59 | -0.69 | -16.13% | 0.81 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 5.00 | 2.35 | 4.00 | 3.18 | 3.24 | % | 0.64 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 5.50 | 2.00 | 3.25 | 2.63 | % | 0.48 | 0 | 0 | 3.31 | 1.00 | 0.01 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 6.00 | 1.64 | 2.14 | 1.89 | 2.03 | +0.27 | +15.35% | 0.32 | 4 | 6 | 1.55 | 0.98 | 0.04 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 6.50 | 1.16 | 2.70 | 1.93 | 1.24 | 0.00 | 0.00% | 0.30 | 0 | 13 | 3.22 | 0.95 | 0.11 | -0.01 | 3/5/2026 | 3/10/2026 3:59:58 PM EST |
| 7.00 | 0.55 | 1.22 | 0.89 | 0.97 | +0.21 | +27.64% | 0.13 | 223 | 13 | 1.08 | 0.85 | 0.24 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.39 | 0.80 | 0.60 | 0.56 | -0.05 | -8.20% | 0.08 | 35 | 853 | 0.88 | 0.69 | 0.37 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.02 | -6.25% | 0.04 | 29,505 | 7,570 | 0.50 | 0.49 | 0.41 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.50 | 0.17 | 0.19 | 0.18 | 0.19 | +0.03 | +18.75% | 0.02 | 20,180 | 500 | 0.58 | 0.32 | 0.34 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 9.00 | 0.11 | 0.22 | 0.17 | 0.12 | +0.04 | +50.00% | 0.02 | 267 | 535 | 0.75 | 0.20 | 0.25 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 9.50 | 0.02 | 0.15 | 0.09 | 0.09 | +0.02 | +28.58% | 0.01 | 6,115 | 264 | 0.70 | 0.13 | 0.18 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 0.03 | 0.17 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 249 | 0.88 | 0.07 | 0.11 | -0.01 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 10.50 | 0.01 | 0.29 | 0.15 | 0.06 | +0.03 | +100.00% | 0.01 | 33 | 108 | 1.06 | 0.04 | 0.07 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 11.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.12 | +400.00% | 0.01 | 2 | 185 | 1.01 | 0.02 | 0.04 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 11.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.01 | 30 | 4 | 1.04 | 0.01 | 0.02 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.93 | 0.47 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 128 | 2.97 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.83 | 0.92 | % | 0.07 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 3.03 | 0.00 | 0.01 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.04 | -0.01 | 3/10/2026 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.20 | -0.05 | 0.11 | -0.01 | 2/25/2026 | 3/10/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 1 | 159 | 0.63 | -0.15 | 0.24 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.12 | -0.21 | -63.64% | 0.02 | 2 | 12 | 0.46 | -0.31 | 0.37 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.00 | 0.39 | 0.60 | 0.50 | 0.47 | -0.04 | -7.85% | 0.06 | 332 | 187 | 0.65 | -0.51 | 0.41 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 8.50 | 0.55 | 1.11 | 0.83 | 0.74 | -0.24 | -24.49% | 0.10 | 3 | 100 | 1.10 | -0.68 | 0.34 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 9.00 | 0.56 | 1.60 | 1.08 | 1.19 | % | 0.12 | 2 | 0 | 1.32 | -0.80 | 0.25 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 9.50 | 1.04 | 2.29 | 1.67 | 1.62 | % | 0.18 | 2 | 0 | 1.83 | -0.87 | 0.18 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 10.00 | 1.97 | 2.54 | 2.26 | 1.99 | % | 0.23 | 2 | 0 | 1.61 | -0.93 | 0.11 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST | |
| 10.50 | 2.05 | 3.25 | 2.65 | % | 0.25 | 0 | 0 | 2.13 | -0.96 | 0.07 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 11.00 | 2.45 | 3.85 | 3.15 | % | 0.29 | 0 | 0 | 2.45 | -0.98 | 0.04 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 11.50 | 2.95 | 4.20 | 3.58 | % | 0.31 | 0 | 0 | 2.34 | -0.99 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 12.00 | 3.45 | 4.70 | 4.08 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 12.50 | 3.95 | 5.75 | 4.85 | % | 0.39 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 13.00 | 4.40 | 6.25 | 5.33 | % | 0.41 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |