Options Chain for MICRON TECHNOLOGY INC COM (MU) - $404.01 as of 3/13/2026 5:27:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 389.25 | 392.65 | 390.95 | 388.93 | -8.07 | -2.04% | 11.17 | 1 | 1 | 6.90 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 40.00 | 384.20 | 387.65 | 385.93 | 386.00 | 0.00 | 0.00% | 9.65 | 0 | 3 | 6.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:11 PM EST |
| 45.00 | 379.20 | 382.55 | 380.88 | % | 8.46 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 50.00 | 374.20 | 377.55 | 375.88 | % | 7.52 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 55.00 | 369.20 | 372.80 | 371.00 | % | 6.75 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 60.00 | 364.20 | 367.65 | 365.93 | % | 6.10 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 65.00 | 359.20 | 362.95 | 361.08 | % | 5.56 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 70.00 | 354.20 | 357.80 | 356.00 | % | 5.09 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 75.00 | 349.25 | 352.60 | 350.93 | % | 4.68 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 80.00 | 344.30 | 347.70 | 346.00 | % | 4.33 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 85.00 | 339.30 | 342.70 | 341.00 | 284.72 | 0.00 | 0.00% | 4.01 | 0 | 5 | 4.57 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:11 PM EST |
| 90.00 | 334.25 | 338.20 | 336.23 | 289.70 | 0.00 | 0.00% | 3.74 | 0 | 1 | 4.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 4:00:11 PM EST |
| 95.00 | 329.30 | 332.70 | 331.00 | 330.10 | 0.00 | 0.00% | 3.48 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:11 PM EST |
| 100.00 | 324.25 | 327.70 | 325.98 | % | 3.26 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 105.00 | 319.30 | 322.65 | 320.98 | % | 3.06 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 110.00 | 314.35 | 317.65 | 316.00 | 299.18 | 0.00 | 0.00% | 2.87 | 0 | 4 | 3.74 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:11 PM EST |
| 115.00 | 309.30 | 312.70 | 311.00 | % | 2.70 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 120.00 | 304.35 | 307.65 | 306.00 | 293.41 | 0.00 | 0.00% | 2.55 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 125.00 | 299.35 | 302.75 | 301.05 | 298.91 | +5.36 | +1.83% | 2.41 | 1 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 130.00 | 294.40 | 297.75 | 296.08 | 283.52 | 0.00 | 0.00% | 2.28 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:11 PM EST |
| 135.00 | 289.40 | 292.60 | 291.00 | 262.62 | 0.00 | 0.00% | 2.16 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:11 PM EST |
| 140.00 | 284.40 | 287.70 | 286.05 | 273.00 | 0.00 | 0.00% | 2.04 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 145.00 | 279.35 | 282.70 | 281.03 | % | 1.94 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 150.00 | 274.40 | 277.70 | 276.05 | 274.58 | % | 1.84 | 20 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 155.00 | 269.45 | 272.80 | 271.13 | % | 1.75 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 160.00 | 264.45 | 267.65 | 266.05 | % | 1.66 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 165.00 | 259.45 | 262.75 | 261.10 | 223.95 | 0.00 | 0.00% | 1.58 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 4:00:11 PM EST |
| 170.00 | 254.40 | 257.75 | 256.08 | 251.94 | 0.00 | 0.00% | 1.51 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:11 PM EST |
| 175.00 | 249.50 | 252.85 | 251.18 | 230.54 | 0.00 | 0.00% | 1.44 | 0 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 180.00 | 244.50 | 247.85 | 246.18 | 241.69 | -5.24 | -2.13% | 1.37 | 1 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 185.00 | 239.50 | 242.75 | 241.13 | % | 1.30 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 190.00 | 234.55 | 236.95 | 235.75 | 233.17 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/13/2026 4:00:11 PM EST |
| 195.00 | 229.55 | 232.75 | 231.15 | 208.25 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 200.00 | 224.55 | 227.50 | 226.03 | 220.33 | +33.95 | +18.22% | 1.13 | 1 | 12 | 2.13 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 205.00 | 219.60 | 222.85 | 221.23 | 201.66 | 0.00 | 0.00% | 1.08 | 0 | 4 | 2.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 210.00 | 214.60 | 217.30 | 215.95 | 212.70 | +9.10 | +4.47% | 1.03 | 1 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 215.00 | 209.60 | 213.10 | 211.35 | 165.50 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 4:00:11 PM EST |
| 220.00 | 204.65 | 207.20 | 205.93 | 160.35 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 4:00:11 PM EST |
| 225.00 | 199.70 | 202.35 | 201.03 | 195.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:11 PM EST |
| 230.00 | 194.70 | 197.75 | 196.23 | 187.42 | 0.00 | 0.00% | 0.85 | 0 | 9 | 1.76 | 1.00 | 0.00 | -0.01 | 2/26/2026 | 3/13/2026 4:00:11 PM EST |
| 235.00 | 189.75 | 193.10 | 191.43 | 187.05 | +9.65 | +5.44% | 0.81 | 1 | 2 | 1.71 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 240.00 | 184.80 | 187.95 | 186.38 | 123.00 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.73 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 245.00 | 179.80 | 182.95 | 181.38 | 175.85 | +14.25 | +8.82% | 0.74 | 2 | 14 | 1.68 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 250.00 | 174.90 | 177.95 | 176.43 | 162.55 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.58 | 1.00 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 255.00 | 169.90 | 172.65 | 171.28 | 170.00 | +15.00 | +9.68% | 0.67 | 3 | 8 | 1.56 | 1.00 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 260.00 | 165.00 | 168.10 | 166.55 | 166.10 | +4.60 | +2.85% | 0.64 | 9 | 11 | 1.47 | 1.00 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 265.00 | 160.05 | 162.80 | 161.43 | 141.65 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.42 | 1.00 | 0.00 | -0.05 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 270.00 | 155.10 | 157.80 | 156.45 | 141.30 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.43 | 0.99 | 0.00 | -0.06 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 275.00 | 150.15 | 153.10 | 151.63 | 94.30 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.38 | 0.99 | 0.00 | -0.08 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 277.50 | 147.70 | 151.25 | 149.48 | % | 0.54 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.08 | 3/13/2026 4:00:11 PM EST | |||
| 280.00 | 145.25 | 148.65 | 146.95 | 102.10 | 0.00 | 0.00% | 0.52 | 0 | 17 | 1.35 | 0.99 | 0.00 | -0.09 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 282.50 | 142.80 | 146.00 | 144.40 | % | 0.51 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 285.00 | 140.35 | 143.95 | 142.15 | 85.20 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.32 | 0.99 | 0.00 | -0.11 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 287.50 | 137.95 | 140.90 | 139.43 | % | 0.48 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.12 | 3/13/2026 4:00:11 PM EST | |||
| 290.00 | 135.50 | 138.95 | 137.23 | 131.99 | +15.34 | +13.15% | 0.47 | 2 | 16 | 1.28 | 0.99 | 0.00 | -0.13 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 292.50 | 133.10 | 136.00 | 134.55 | 129.70 | % | 0.46 | 6 | 0 | 1.24 | 0.98 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 295.00 | 130.65 | 133.30 | 131.98 | 73.45 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.25 | 0.98 | 0.00 | -0.15 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 297.50 | 128.25 | 130.90 | 129.58 | % | 0.44 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.16 | 3/13/2026 4:00:11 PM EST | |||
| 300.00 | 125.85 | 128.50 | 127.18 | 126.03 | +18.03 | +16.70% | 0.42 | 41 | 630 | 1.22 | 0.98 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 302.50 | 123.40 | 126.10 | 124.75 | % | 0.41 | 0 | 0 | 1.21 | 0.97 | 0.00 | -0.19 | 3/13/2026 4:00:11 PM EST | |||
| 305.00 | 121.00 | 124.20 | 122.60 | 66.80 | 0.00 | 0.00% | 0.40 | 0 | 18 | 0.84 | 0.97 | 0.00 | -0.20 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 307.50 | 118.60 | 121.30 | 119.95 | % | 0.39 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.22 | 3/13/2026 4:00:11 PM EST | |||
| 310.00 | 116.25 | 119.50 | 117.88 | 98.59 | 0.00 | 0.00% | 0.38 | 0 | 35 | 0.91 | 0.97 | 0.00 | -0.24 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 312.50 | 113.85 | 116.30 | 115.08 | % | 0.37 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.25 | 3/13/2026 4:00:11 PM EST | |||
| 315.00 | 112.30 | 114.75 | 113.53 | 101.39 | 0.00 | 0.00% | 0.36 | 0 | 18 | 0.97 | 0.96 | 0.00 | -0.27 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 317.50 | 109.90 | 112.40 | 111.15 | % | 0.35 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.29 | 3/13/2026 4:00:11 PM EST | |||
| 320.00 | 106.80 | 109.80 | 108.30 | 107.55 | +3.55 | +3.42% | 0.34 | 13 | 34 | 0.95 | 0.95 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 322.50 | 104.45 | 107.65 | 106.05 | % | 0.33 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.32 | 3/13/2026 4:00:11 PM EST | |||
| 325.00 | 102.10 | 105.00 | 103.55 | 96.62 | +3.77 | +4.06% | 0.32 | 2 | 11 | 0.94 | 0.94 | 0.00 | -0.34 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 327.50 | 99.80 | 102.80 | 101.30 | % | 0.31 | 0 | 0 | 0.94 | 0.94 | 0.00 | -0.36 | 3/13/2026 4:00:11 PM EST | |||
| 330.00 | 97.45 | 100.10 | 98.78 | 92.17 | +6.12 | +7.12% | 0.30 | 5 | 19 | 0.92 | 0.93 | 0.00 | -0.38 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 332.50 | 95.20 | 98.15 | 96.68 | 79.42 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.91 | 0.93 | 0.00 | -0.41 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 335.00 | 92.90 | 95.85 | 94.38 | 97.35 | +24.22 | +33.12% | 0.28 | 40 | 6 | 0.93 | 0.92 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 337.50 | 90.85 | 93.65 | 92.25 | % | 0.27 | 0 | 0 | 0.93 | 0.92 | 0.00 | -0.45 | 3/13/2026 4:00:11 PM EST | |||
| 340.00 | 88.55 | 90.90 | 89.73 | 66.32 | 0.00 | 0.00% | 0.26 | 0 | 376 | 0.91 | 0.91 | 0.00 | -0.47 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 342.50 | 86.20 | 88.75 | 87.48 | 84.10 | % | 0.26 | 2 | 0 | 0.91 | 0.91 | 0.00 | -0.49 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 345.00 | 84.85 | 86.40 | 85.63 | 83.46 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.93 | 0.90 | 0.00 | -0.51 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 347.50 | 82.60 | 84.25 | 83.43 | 83.80 | % | 0.24 | 2 | 0 | 0.93 | 0.89 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 350.00 | 81.15 | 82.15 | 81.65 | 80.00 | +15.75 | +24.52% | 0.23 | 17 | 707 | 0.95 | 0.88 | 0.00 | -0.56 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 352.50 | 77.40 | 80.05 | 78.73 | % | 0.22 | 0 | 0 | 0.90 | 0.88 | 0.00 | -0.58 | 3/13/2026 4:00:11 PM EST | |||
| 355.00 | 76.85 | 78.00 | 77.43 | 72.20 | -0.90 | -1.24% | 0.22 | 21 | 39 | 0.94 | 0.87 | 0.00 | -0.61 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 357.50 | 73.10 | 75.95 | 74.53 | 77.55 | +17.10 | +28.29% | 0.21 | 2 | 20 | 0.89 | 0.86 | 0.00 | -0.63 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 360.00 | 71.30 | 73.80 | 72.55 | 69.95 | +11.90 | +20.50% | 0.20 | 18 | 605 | 0.90 | 0.85 | 0.00 | -0.65 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 362.50 | 68.90 | 71.65 | 70.28 | 62.67 | +10.61 | +20.38% | 0.19 | 2 | 2 | 0.89 | 0.84 | 0.00 | -0.67 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 365.00 | 67.00 | 70.15 | 68.58 | 62.80 | +10.13 | +19.24% | 0.19 | 6 | 102 | 0.90 | 0.83 | 0.00 | -0.69 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 367.50 | 64.85 | 67.70 | 66.28 | 63.80 | +2.80 | +4.59% | 0.18 | 6 | 16 | 0.88 | 0.83 | 0.00 | -0.72 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 370.00 | 63.10 | 65.35 | 64.23 | 66.74 | +15.94 | +31.38% | 0.17 | 13 | 682 | 0.88 | 0.82 | 0.00 | -0.74 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 372.50 | 61.00 | 63.60 | 62.30 | 63.21 | +14.08 | +28.66% | 0.17 | 1 | 19 | 0.88 | 0.81 | 0.00 | -0.76 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 375.00 | 59.00 | 61.35 | 60.18 | 57.55 | +12.02 | +26.40% | 0.16 | 1 | 168 | 0.87 | 0.80 | 0.00 | -0.78 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 377.50 | 57.20 | 59.45 | 58.33 | 56.34 | +15.19 | +36.92% | 0.15 | 10 | 56 | 0.87 | 0.79 | 0.00 | -0.80 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 380.00 | 56.00 | 57.60 | 56.80 | 56.00 | +13.34 | +31.28% | 0.15 | 91 | 874 | 0.88 | 0.77 | 0.00 | -0.82 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 382.50 | 54.60 | 55.55 | 55.08 | 39.58 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.88 | 0.76 | 0.00 | -0.84 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 385.00 | 51.50 | 54.05 | 52.78 | 49.86 | +9.51 | +23.57% | 0.14 | 27 | 207 | 0.86 | 0.75 | 0.00 | -0.85 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 387.50 | 49.70 | 52.70 | 51.20 | 49.98 | +7.87 | +18.69% | 0.13 | 2 | 3 | 0.85 | 0.74 | 0.00 | -0.87 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 390.00 | 49.25 | 50.25 | 49.75 | 49.35 | +13.35 | +37.09% | 0.13 | 92 | 608 | 0.88 | 0.73 | 0.00 | -0.89 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 392.50 | 47.35 | 48.50 | 47.93 | 46.26 | +11.31 | +32.37% | 0.12 | 4 | 27 | 0.87 | 0.72 | 0.00 | -0.90 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 395.00 | 45.75 | 46.85 | 46.30 | 46.00 | +11.95 | +35.10% | 0.12 | 160 | 278 | 0.87 | 0.70 | 0.00 | -0.92 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 397.50 | 43.60 | 45.20 | 44.40 | 42.70 | +8.93 | +26.45% | 0.11 | 3 | 20 | 0.86 | 0.69 | 0.00 | -0.93 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 400.00 | 42.40 | 43.50 | 42.95 | 43.00 | +12.06 | +38.98% | 0.11 | 324 | 1,255 | 0.87 | 0.68 | 0.01 | -0.94 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 402.50 | 40.85 | 41.50 | 41.18 | 40.18 | +10.31 | +34.52% | 0.10 | 9 | 104 | 0.85 | 0.67 | 0.01 | -0.95 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 38.90 | 40.25 | 39.58 | 38.78 | +10.23 | +35.84% | 0.10 | 120 | 429 | 0.85 | 0.65 | 0.01 | -0.96 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 407.50 | 37.75 | 38.70 | 38.23 | 37.40 | +9.85 | +35.76% | 0.09 | 48 | 82 | 0.85 | 0.64 | 0.01 | -0.97 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 410.00 | 36.30 | 37.40 | 36.85 | 36.80 | +10.65 | +40.73% | 0.09 | 859 | 1,617 | 0.85 | 0.63 | 0.01 | -0.98 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 412.50 | 34.35 | 35.95 | 35.15 | 34.35 | +8.87 | +34.82% | 0.09 | 60 | 79 | 0.84 | 0.61 | 0.01 | -0.99 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 415.00 | 33.35 | 34.10 | 33.73 | 33.45 | +9.65 | +40.55% | 0.08 | 949 | 966 | 0.84 | 0.60 | 0.01 | -0.99 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 417.50 | 31.60 | 32.75 | 32.18 | 31.50 | +8.00 | +34.05% | 0.08 | 47 | 11 | 0.83 | 0.58 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 420.00 | 30.65 | 31.25 | 30.95 | 30.91 | +9.41 | +43.77% | 0.07 | 646 | 782 | 0.84 | 0.57 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 422.50 | 28.75 | 30.00 | 29.38 | 28.97 | +8.32 | +40.30% | 0.07 | 155 | 17 | 0.83 | 0.56 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 425.00 | 27.90 | 28.75 | 28.33 | 28.55 | +8.53 | +42.61% | 0.07 | 571 | 615 | 0.83 | 0.54 | 0.01 | -1.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 427.50 | 26.80 | 27.50 | 27.15 | 27.31 | +8.16 | +42.62% | 0.06 | 100 | 11 | 0.83 | 0.53 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 430.00 | 25.60 | 26.05 | 25.83 | 25.85 | +7.83 | +43.46% | 0.06 | 1,017 | 2,442 | 0.82 | 0.51 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 432.50 | 23.90 | 25.10 | 24.50 | 23.80 | +7.26 | +43.90% | 0.06 | 49 | 3 | 0.82 | 0.50 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 435.00 | 22.65 | 24.00 | 23.33 | 23.90 | +7.40 | +44.85% | 0.05 | 136 | 314 | 0.81 | 0.48 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 437.50 | 21.90 | 22.90 | 22.40 | 20.42 | +5.02 | +32.60% | 0.05 | 5 | 23 | 0.82 | 0.47 | 0.01 | -0.99 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 440.00 | 20.80 | 22.00 | 21.40 | 21.60 | +6.86 | +46.54% | 0.05 | 252 | 427 | 0.81 | 0.45 | 0.01 | -0.99 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 442.50 | 19.70 | 20.85 | 20.28 | 20.09 | +5.82 | +40.79% | 0.05 | 16 | 2 | 0.81 | 0.44 | 0.01 | -0.98 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 445.00 | 18.70 | 20.20 | 19.45 | 19.60 | +6.10 | +45.19% | 0.04 | 76 | 116 | 0.81 | 0.43 | 0.01 | -0.97 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 447.50 | 18.30 | 19.15 | 18.73 | 18.71 | +7.32 | +64.27% | 0.04 | 19 | 13 | 0.82 | 0.41 | 0.01 | -0.96 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 450.00 | 17.25 | 18.00 | 17.63 | 17.80 | +5.79 | +48.21% | 0.04 | 1,008 | 2,151 | 0.81 | 0.40 | 0.01 | -0.95 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 452.50 | 16.15 | 17.20 | 16.68 | 16.72 | +6.67 | +66.37% | 0.04 | 20 | 1 | 0.81 | 0.38 | 0.01 | -0.94 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 455.00 | 15.45 | 16.30 | 15.88 | 16.00 | +5.35 | +50.24% | 0.03 | 225 | 165 | 0.81 | 0.37 | 0.01 | -0.93 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 457.50 | 14.65 | 15.60 | 15.13 | 15.07 | +4.88 | +47.89% | 0.03 | 9 | 15 | 0.81 | 0.36 | 0.01 | -0.92 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 460.00 | 14.25 | 14.80 | 14.53 | 14.40 | +4.60 | +46.94% | 0.03 | 287 | 845 | 0.81 | 0.35 | 0.01 | -0.90 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 462.50 | 13.25 | 14.00 | 13.63 | 13.65 | +4.23 | +44.91% | 0.03 | 68 | 17 | 0.81 | 0.33 | 0.01 | -0.89 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 465.00 | 12.45 | 13.35 | 12.90 | 13.06 | +4.06 | +45.12% | 0.03 | 84 | 148 | 0.81 | 0.32 | 0.01 | -0.87 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 467.50 | 11.85 | 12.65 | 12.25 | 12.08 | % | 0.03 | 60 | 0 | 0.81 | 0.31 | 0.01 | -0.86 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 470.00 | 11.45 | 11.95 | 11.70 | 11.65 | +3.76 | +47.66% | 0.02 | 320 | 673 | 0.81 | 0.30 | 0.01 | -0.84 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 472.50 | 10.70 | 11.45 | 11.08 | 10.70 | +4.10 | +62.13% | 0.02 | 12 | 5 | 0.81 | 0.28 | 0.01 | -0.83 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 475.00 | 10.25 | 10.75 | 10.50 | 10.60 | +3.53 | +49.93% | 0.02 | 107 | 500 | 0.81 | 0.27 | 0.00 | -0.81 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 477.50 | 9.50 | 10.20 | 9.85 | 9.88 | +1.68 | +20.49% | 0.02 | 4 | 1 | 0.80 | 0.26 | 0.00 | -0.79 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 480.00 | 8.90 | 9.65 | 9.28 | 9.26 | +2.72 | +41.59% | 0.02 | 135 | 866 | 0.80 | 0.25 | 0.00 | -0.78 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 482.50 | 8.50 | 9.20 | 8.85 | 8.05 | +2.03 | +33.73% | 0.02 | 28 | 1 | 0.81 | 0.24 | 0.00 | -0.76 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 485.00 | 8.05 | 8.50 | 8.28 | 8.27 | +2.53 | +44.08% | 0.02 | 123 | 281 | 0.80 | 0.23 | 0.00 | -0.74 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 487.50 | 7.50 | 8.25 | 7.88 | 7.70 | +2.70 | +54.00% | 0.02 | 46 | 2 | 0.80 | 0.22 | 0.00 | -0.72 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 490.00 | 7.20 | 7.80 | 7.50 | 7.39 | +2.49 | +50.82% | 0.02 | 56 | 499 | 0.81 | 0.21 | 0.00 | -0.70 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 492.50 | 6.55 | 7.45 | 7.00 | 6.50 | % | 0.01 | 2 | 0 | 0.80 | 0.20 | 0.00 | -0.69 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 495.00 | 6.40 | 7.15 | 6.78 | 6.54 | +2.00 | +44.06% | 0.01 | 51 | 73 | 0.81 | 0.19 | 0.00 | -0.67 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 497.50 | 6.00 | 6.60 | 6.30 | 5.80 | % | 0.01 | 4 | 0 | 0.81 | 0.19 | 0.00 | -0.65 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 500.00 | 5.95 | 6.25 | 6.10 | 6.00 | +2.00 | +50.00% | 0.01 | 1,344 | 2,316 | 0.81 | 0.18 | 0.00 | -0.63 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 502.50 | 5.20 | 6.05 | 5.63 | 5.45 | % | 0.01 | 13 | 0 | 0.81 | 0.17 | 0.00 | -0.61 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 505.00 | 5.05 | 5.50 | 5.28 | 5.22 | +1.77 | +51.31% | 0.01 | 30 | 1 | 0.80 | 0.16 | 0.00 | -0.59 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 507.50 | 4.65 | 5.40 | 5.03 | 4.70 | +1.40 | +42.43% | 0.01 | 1 | 0 | 0.81 | 0.15 | 0.00 | -0.58 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 510.00 | 4.40 | 5.00 | 4.70 | 4.68 | +1.47 | +45.80% | 0.01 | 40 | 355 | 0.81 | 0.15 | 0.00 | -0.56 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 512.50 | 4.25 | 4.65 | 4.45 | 4.40 | +1.01 | +29.80% | 0.01 | 4 | 1 | 0.81 | 0.14 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 515.00 | 4.00 | 4.40 | 4.20 | 4.22 | % | 0.01 | 7 | 0 | 0.81 | 0.13 | 0.00 | -0.52 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 517.50 | 3.75 | 4.20 | 3.98 | 3.90 | % | 0.01 | 48 | 0 | 0.81 | 0.13 | 0.00 | -0.51 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 520.00 | 3.55 | 3.90 | 3.73 | 3.70 | +1.10 | +42.31% | 0.01 | 222 | 313 | 0.81 | 0.12 | 0.00 | -0.49 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 522.50 | 3.35 | 3.70 | 3.53 | 3.00 | % | 0.01 | 5 | 0 | 0.81 | 0.12 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 525.00 | 3.15 | 3.50 | 3.33 | 3.30 | % | 0.01 | 75 | 0 | 0.81 | 0.11 | 0.00 | -0.46 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 527.50 | 2.84 | 3.40 | 3.12 | 3.20 | % | 0.01 | 27 | 0 | 0.81 | 0.10 | 0.00 | -0.44 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 530.00 | 2.67 | 3.10 | 2.89 | 2.88 | +1.03 | +55.68% | 0.01 | 53 | 283 | 0.81 | 0.10 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 532.50 | 2.62 | 2.97 | 2.80 | 2.63 | % | 0.01 | 31 | 0 | 0.81 | 0.09 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 535.00 | 2.47 | 2.79 | 2.63 | 2.67 | +0.58 | +27.76% | 0.00 | 20 | 1 | 0.81 | 0.09 | 0.00 | -0.39 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 537.50 | 2.16 | 2.65 | 2.41 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.08 | 0.00 | -0.38 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 540.00 | 2.10 | 2.54 | 2.32 | 2.31 | +0.65 | +39.16% | 0.00 | 61 | 139 | 0.81 | 0.08 | 0.00 | -0.36 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 542.50 | 2.01 | 2.35 | 2.18 | 2.27 | +0.75 | +49.35% | 0.00 | 1 | 2 | 0.81 | 0.08 | 0.00 | -0.35 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 545.00 | 1.92 | 2.23 | 2.08 | 2.02 | +0.51 | +33.78% | 0.00 | 8 | 2 | 0.82 | 0.07 | 0.00 | -0.33 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 547.50 | 1.80 | 2.09 | 1.95 | 2.00 | +0.23 | +13.00% | 0.00 | 3 | 1 | 0.82 | 0.07 | 0.00 | -0.32 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 550.00 | 1.66 | 1.95 | 1.81 | 1.82 | +0.55 | +43.31% | 0.00 | 134 | 413 | 0.81 | 0.06 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 552.50 | 1.61 | 1.81 | 1.71 | 1.72 | % | 0.00 | 5 | 0 | 0.82 | 0.06 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 555.00 | 1.39 | 1.76 | 1.58 | 1.66 | +0.43 | +34.96% | 0.00 | 7 | 3 | 0.81 | 0.06 | 0.00 | -0.28 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 557.50 | 1.33 | 1.68 | 1.51 | 1.62 | +0.49 | +43.37% | 0.00 | 4 | 3 | 0.82 | 0.05 | 0.00 | -0.27 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 560.00 | 1.30 | 1.54 | 1.42 | 1.40 | +0.35 | +33.34% | 0.00 | 28 | 154 | 0.82 | 0.05 | 0.00 | -0.26 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 570.00 | 1.00 | 1.29 | 1.15 | 1.20 | +0.36 | +42.86% | 0.00 | 67 | 241 | 0.83 | 0.04 | 0.00 | -0.21 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 580.00 | 0.80 | 1.00 | 0.90 | 0.89 | +0.29 | +48.34% | 0.00 | 9 | 780 | 0.83 | 0.03 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 590.00 | 0.55 | 0.99 | 0.77 | 0.66 | +0.13 | +24.53% | 0.00 | 23 | 32 | 0.84 | 0.03 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 600.00 | 0.49 | 0.65 | 0.57 | 0.57 | +0.16 | +39.03% | 0.00 | 485 | 963 | 0.84 | 0.02 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 605.00 | 0.43 | 0.57 | 0.50 | 0.52 | -0.24 | -31.58% | 0.00 | 2 | 81 | 0.84 | 0.02 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 610.00 | 0.38 | 0.51 | 0.45 | 0.38 | -0.01 | -2.57% | 0.00 | 5 | 87 | 0.84 | 0.02 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 615.00 | 0.33 | 0.50 | 0.42 | 0.36 | -0.15 | -29.42% | 0.00 | 1 | 106 | 0.85 | 0.01 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 620.00 | 0.30 | 0.55 | 0.43 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.84 | 0.01 | 0.00 | -0.08 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 625.00 | 0.20 | 0.55 | 0.38 | 0.32 | -0.13 | -28.89% | 0.00 | 3 | 26 | 0.86 | 0.01 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 630.00 | 0.22 | 0.34 | 0.28 | 0.28 | -0.25 | -47.17% | 0.00 | 16 | 9 | 0.86 | 0.01 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 635.00 | 0.01 | 0.47 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | 0.01 | 0.00 | -0.05 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 640.00 | 0.03 | 0.33 | 0.18 | 0.38 | -0.07 | -15.56% | 0.00 | 1 | 25 | 0.80 | 0.01 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 645.00 | 0.04 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.01 | 0.00 | -0.04 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 650.00 | 0.14 | 0.31 | 0.23 | 0.16 | +0.05 | +45.46% | 0.00 | 28 | 626 | 0.89 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 660.00 | 0.07 | 0.29 | 0.18 | 0.09 | -0.16 | -64.00% | 0.00 | 5 | 2 | 0.88 | 0.00 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 670.00 | 0.01 | 0.25 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 62 | 0.83 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 680.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 8 | 4 | 0.85 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 690.00 | 0.01 | 0.15 | 0.08 | 0.25 | +0.20 | +400.00% | 0.00 | 8 | 69 | 0.85 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 700.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 79 | 0.87 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 710.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.02 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 720.00 | 0.00 | 0.89 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 730.00 | 0.00 | 0.88 | 0.44 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:11 PM EST |
| 740.00 | 0.00 | 0.87 | 0.44 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:11 PM EST |
| 750.00 | 0.00 | 0.87 | 0.44 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.36 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:11 PM EST |
| 760.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 770.00 | 0.00 | 0.71 | 0.36 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.37 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:11 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.12 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18,600 | 2,492 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 850 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 23 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 140.00 | 0.00 | 0.86 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.86 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | 0.20 | -0.03 | -13.05% | 0.00 | 1 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.87 | 0.44 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.87 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 170.00 | 0.00 | 0.88 | 0.44 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 190.00 | 0.01 | 0.14 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 195.00 | 0.01 | 0.18 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 21 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 200.00 | 0.02 | 0.24 | 0.13 | 0.11 | -0.01 | -8.34% | 0.00 | 18 | 255 | 1.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 205.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.17 | -73.92% | 0.00 | 14 | 84 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 210.00 | 0.10 | 0.33 | 0.22 | 0.12 | -0.03 | -20.00% | 0.00 | 9 | 42 | 1.47 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 215.00 | 0.01 | 0.43 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 220.00 | 0.05 | 0.39 | 0.22 | 0.19 | -0.13 | -40.63% | 0.00 | 4 | 555 | 1.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 225.00 | 0.03 | 0.20 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 12 | 144 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 230.00 | 0.01 | 0.44 | 0.23 | 0.25 | -0.08 | -24.25% | 0.00 | 3 | 29 | 1.21 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 235.00 | 0.12 | 0.47 | 0.30 | 0.20 | -0.13 | -39.40% | 0.00 | 1 | 85 | 1.30 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 240.00 | 0.08 | 0.43 | 0.26 | 0.25 | -0.20 | -44.45% | 0.00 | 30 | 218 | 1.22 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 245.00 | 0.03 | 0.70 | 0.37 | 0.37 | -0.24 | -39.35% | 0.00 | 1 | 34 | 1.19 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 250.00 | 0.06 | 0.69 | 0.38 | 0.31 | -0.23 | -42.60% | 0.00 | 11 | 871 | 1.18 | 0.00 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 255.00 | 0.15 | 0.53 | 0.34 | 0.40 | -0.24 | -37.50% | 0.00 | 3 | 140 | 1.16 | 0.00 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 260.00 | 0.14 | 0.67 | 0.41 | 0.46 | -0.28 | -37.84% | 0.00 | 8 | 159 | 1.14 | 0.00 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 265.00 | 0.08 | 0.70 | 0.39 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.07 | 0.00 | 0.00 | -0.05 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 270.00 | 0.27 | 0.67 | 0.47 | 0.55 | -0.45 | -45.00% | 0.00 | 13 | 282 | 1.10 | -0.01 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 275.00 | 0.43 | 0.73 | 0.58 | 0.70 | -0.38 | -35.19% | 0.00 | 12 | 369 | 1.10 | -0.01 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 277.50 | 0.55 | 0.78 | 0.67 | 0.74 | -0.53 | -41.74% | 0.00 | 1 | 4 | 1.11 | -0.01 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 280.00 | 0.65 | 0.90 | 0.78 | 0.68 | -0.52 | -43.34% | 0.00 | 231 | 498 | 1.13 | -0.01 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 282.50 | 0.14 | 1.00 | 0.57 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.10 | 3/13/2026 4:00:11 PM EST | |||
| 285.00 | 0.72 | 0.91 | 0.82 | 0.84 | -0.77 | -47.83% | 0.00 | 19 | 431 | 1.08 | -0.01 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 287.50 | 0.75 | 1.00 | 0.88 | 0.93 | % | 0.00 | 4 | 0 | 1.08 | -0.01 | 0.00 | -0.12 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 290.00 | 0.88 | 1.08 | 0.98 | 0.94 | -0.75 | -44.38% | 0.00 | 20 | 589 | 1.08 | -0.01 | 0.00 | -0.13 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 292.50 | 0.78 | 1.39 | 1.09 | 1.06 | -0.94 | -47.00% | 0.00 | 22 | 2 | 1.07 | -0.02 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 295.00 | 1.00 | 1.29 | 1.15 | 1.11 | -0.84 | -43.08% | 0.00 | 8 | 226 | 1.07 | -0.02 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 297.50 | 0.77 | 1.37 | 1.07 | 1.49 | -1.03 | -40.88% | 0.00 | 2 | 13 | 1.03 | -0.02 | 0.00 | -0.16 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 300.00 | 1.25 | 1.56 | 1.41 | 1.34 | -1.05 | -43.94% | 0.00 | 113 | 3,416 | 1.06 | -0.02 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 302.50 | 1.24 | 1.58 | 1.41 | 1.65 | -1.05 | -38.89% | 0.00 | 2 | 2 | 1.05 | -0.03 | 0.00 | -0.19 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 305.00 | 1.35 | 1.66 | 1.51 | 1.60 | -1.23 | -43.47% | 0.00 | 15 | 186 | 1.04 | -0.03 | 0.00 | -0.20 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 307.50 | 1.37 | 1.75 | 1.56 | 1.74 | % | 0.01 | 5 | 0 | 1.02 | -0.03 | 0.00 | -0.22 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 310.00 | 1.48 | 1.82 | 1.65 | 1.85 | -1.27 | -40.71% | 0.01 | 36 | 891 | 1.01 | -0.03 | 0.00 | -0.24 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 312.50 | 1.60 | 2.26 | 1.93 | 2.12 | -1.08 | -33.75% | 0.01 | 1 | 1 | 1.03 | -0.04 | 0.00 | -0.25 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 315.00 | 1.80 | 2.31 | 2.06 | 2.05 | -1.50 | -42.26% | 0.01 | 54 | 311 | 1.02 | -0.04 | 0.00 | -0.27 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 317.50 | 1.90 | 2.25 | 2.08 | 2.38 | -1.48 | -38.35% | 0.01 | 6 | 42 | 1.00 | -0.04 | 0.00 | -0.29 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 320.00 | 2.06 | 2.32 | 2.19 | 2.23 | -1.79 | -44.53% | 0.01 | 70 | 469 | 0.99 | -0.05 | 0.00 | -0.31 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 322.50 | 2.20 | 2.60 | 2.40 | 2.85 | -1.55 | -35.23% | 0.01 | 19 | 6 | 0.99 | -0.05 | 0.00 | -0.32 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 325.00 | 2.35 | 2.62 | 2.49 | 2.50 | -2.15 | -46.24% | 0.01 | 91 | 558 | 0.98 | -0.06 | 0.00 | -0.34 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 327.50 | 2.52 | 2.98 | 2.75 | 2.90 | -2.30 | -44.24% | 0.01 | 5 | 1 | 0.98 | -0.06 | 0.00 | -0.36 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 330.00 | 2.70 | 3.05 | 2.88 | 3.00 | -2.20 | -42.31% | 0.01 | 187 | 634 | 0.97 | -0.07 | 0.00 | -0.38 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 332.50 | 2.95 | 3.45 | 3.20 | 3.17 | % | 0.01 | 2 | 0 | 0.97 | -0.07 | 0.00 | -0.41 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 335.00 | 3.15 | 3.60 | 3.38 | 3.45 | -2.20 | -38.94% | 0.01 | 130 | 398 | 0.96 | -0.08 | 0.00 | -0.43 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 337.50 | 3.40 | 3.85 | 3.63 | 4.15 | -2.00 | -32.52% | 0.01 | 4 | 5 | 0.96 | -0.08 | 0.00 | -0.45 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 340.00 | 3.55 | 4.05 | 3.80 | 3.85 | -2.80 | -42.11% | 0.01 | 151 | 444 | 0.95 | -0.09 | 0.00 | -0.47 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 342.50 | 3.90 | 4.35 | 4.13 | 4.65 | % | 0.01 | 28 | 0 | 0.95 | -0.10 | 0.00 | -0.49 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 345.00 | 4.20 | 4.80 | 4.50 | 4.57 | -3.12 | -40.58% | 0.01 | 192 | 561 | 0.95 | -0.10 | 0.00 | -0.51 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 347.50 | 4.45 | 5.15 | 4.80 | 5.29 | -2.71 | -33.88% | 0.01 | 29 | 3 | 0.94 | -0.11 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 350.00 | 4.80 | 5.10 | 4.95 | 5.00 | -3.51 | -41.25% | 0.01 | 825 | 823 | 0.93 | -0.12 | 0.00 | -0.56 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 352.50 | 5.05 | 5.70 | 5.38 | 5.95 | -2.65 | -30.82% | 0.02 | 5 | 7 | 0.93 | -0.12 | 0.00 | -0.58 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 355.00 | 5.40 | 6.05 | 5.73 | 6.00 | -3.42 | -36.31% | 0.02 | 60 | 303 | 0.93 | -0.13 | 0.00 | -0.61 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 357.50 | 5.75 | 6.40 | 6.08 | 6.05 | -4.20 | -40.98% | 0.02 | 20 | 6 | 0.92 | -0.14 | 0.00 | -0.63 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 360.00 | 6.20 | 6.80 | 6.50 | 6.50 | -4.50 | -40.91% | 0.02 | 151 | 510 | 0.92 | -0.15 | 0.00 | -0.65 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 362.50 | 6.55 | 7.40 | 6.98 | 6.75 | -4.56 | -40.32% | 0.02 | 36 | 30 | 0.92 | -0.16 | 0.00 | -0.67 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 365.00 | 7.05 | 7.60 | 7.33 | 7.54 | -4.99 | -39.83% | 0.02 | 161 | 309 | 0.91 | -0.17 | 0.00 | -0.69 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 367.50 | 7.50 | 8.20 | 7.85 | 8.10 | -4.65 | -36.48% | 0.02 | 37 | 98 | 0.91 | -0.17 | 0.00 | -0.72 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 370.00 | 7.95 | 8.75 | 8.35 | 8.25 | -5.22 | -38.76% | 0.02 | 127 | 1,147 | 0.90 | -0.18 | 0.00 | -0.74 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 372.50 | 8.45 | 9.30 | 8.88 | 9.00 | -5.70 | -38.78% | 0.02 | 33 | 21 | 0.90 | -0.19 | 0.00 | -0.76 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 375.00 | 8.90 | 9.85 | 9.38 | 9.88 | -5.17 | -34.36% | 0.03 | 99 | 281 | 0.89 | -0.20 | 0.00 | -0.78 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 377.50 | 9.50 | 10.50 | 10.00 | 10.49 | -5.36 | -33.82% | 0.03 | 47 | 127 | 0.89 | -0.21 | 0.00 | -0.80 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 380.00 | 9.90 | 10.70 | 10.30 | 10.55 | -6.04 | -36.41% | 0.03 | 275 | 640 | 0.87 | -0.23 | 0.00 | -0.82 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 382.50 | 10.70 | 11.35 | 11.03 | 11.19 | -6.06 | -35.13% | 0.03 | 5 | 89 | 0.88 | -0.24 | 0.00 | -0.84 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 385.00 | 11.30 | 12.00 | 11.65 | 11.98 | -6.73 | -35.97% | 0.03 | 155 | 461 | 0.87 | -0.25 | 0.00 | -0.85 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 387.50 | 12.00 | 13.20 | 12.60 | 13.77 | -5.41 | -28.21% | 0.03 | 7 | 36 | 0.88 | -0.26 | 0.00 | -0.87 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 390.00 | 12.65 | 13.80 | 13.23 | 13.20 | -7.77 | -37.06% | 0.03 | 101 | 348 | 0.87 | -0.27 | 0.00 | -0.89 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 392.50 | 13.40 | 14.95 | 14.18 | 14.80 | -6.07 | -29.09% | 0.04 | 2 | 19 | 0.87 | -0.28 | 0.00 | -0.90 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 395.00 | 14.10 | 14.95 | 14.53 | 14.98 | -7.52 | -33.43% | 0.04 | 134 | 105 | 0.86 | -0.30 | 0.00 | -0.92 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 397.50 | 14.95 | 15.80 | 15.38 | 15.45 | -8.02 | -34.18% | 0.04 | 109 | 25 | 0.85 | -0.31 | 0.00 | -0.93 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 400.00 | 16.00 | 16.70 | 16.35 | 16.20 | -8.67 | -34.87% | 0.04 | 569 | 1,266 | 0.85 | -0.32 | 0.01 | -0.94 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 402.50 | 16.50 | 18.40 | 17.45 | 18.81 | -8.19 | -30.34% | 0.04 | 19 | 41 | 0.86 | -0.33 | 0.01 | -0.95 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 405.00 | 17.65 | 19.50 | 18.58 | 18.55 | -8.95 | -32.55% | 0.05 | 106 | 244 | 0.86 | -0.35 | 0.01 | -0.96 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 407.50 | 18.60 | 20.05 | 19.33 | 19.80 | -8.30 | -29.54% | 0.05 | 7 | 47 | 0.85 | -0.36 | 0.01 | -0.97 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 410.00 | 19.60 | 20.55 | 20.08 | 20.43 | -10.68 | -34.33% | 0.05 | 101 | 175 | 0.84 | -0.37 | 0.01 | -0.98 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 412.50 | 20.60 | 22.00 | 21.30 | 22.05 | -9.45 | -30.00% | 0.05 | 199 | 43 | 0.85 | -0.39 | 0.01 | -0.99 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 415.00 | 21.70 | 22.20 | 21.95 | 23.00 | -9.50 | -29.24% | 0.05 | 54 | 109 | 0.83 | -0.40 | 0.01 | -0.99 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 417.50 | 22.80 | 24.65 | 23.73 | 24.70 | % | 0.06 | 59 | 0 | 0.85 | -0.42 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 420.00 | 23.95 | 24.85 | 24.40 | 24.60 | -11.40 | -31.67% | 0.06 | 326 | 339 | 0.83 | -0.43 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 422.50 | 25.15 | 26.00 | 25.58 | 25.80 | -12.08 | -31.89% | 0.06 | 223 | 1 | 0.83 | -0.44 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 425.00 | 26.35 | 27.50 | 26.93 | 26.78 | -11.27 | -29.62% | 0.06 | 293 | 69 | 0.83 | -0.46 | 0.01 | -1.01 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 427.50 | 27.50 | 29.00 | 28.25 | 30.00 | % | 0.07 | 14 | 0 | 0.83 | -0.47 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 430.00 | 29.00 | 30.00 | 29.50 | 30.00 | -15.61 | -34.23% | 0.07 | 45 | 259 | 0.83 | -0.49 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 432.50 | 30.25 | 31.65 | 30.95 | 31.39 | -12.76 | -28.91% | 0.07 | 9 | 1 | 0.83 | -0.50 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 435.00 | 31.45 | 33.10 | 32.28 | 33.65 | -12.40 | -26.93% | 0.07 | 13 | 274 | 0.83 | -0.52 | 0.01 | -1.00 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 437.50 | 32.95 | 34.65 | 33.80 | % | 0.08 | 0 | 0 | 0.83 | -0.53 | 0.01 | -0.99 | 3/13/2026 4:00:11 PM EST | |||
| 440.00 | 34.45 | 36.00 | 35.23 | 36.70 | -16.30 | -30.76% | 0.08 | 17 | 30 | 0.83 | -0.55 | 0.01 | -0.99 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 442.50 | 35.95 | 37.35 | 36.65 | 37.40 | % | 0.08 | 2 | 0 | 0.82 | -0.56 | 0.01 | -0.98 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 445.00 | 37.50 | 39.00 | 38.25 | 37.58 | -14.52 | -27.87% | 0.09 | 1 | 36 | 0.82 | -0.57 | 0.01 | -0.97 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 447.50 | 39.05 | 40.25 | 39.65 | % | 0.09 | 0 | 0 | 0.82 | -0.59 | 0.01 | -0.96 | 3/13/2026 4:00:11 PM EST | |||
| 450.00 | 40.65 | 42.20 | 41.43 | 41.75 | -13.29 | -24.15% | 0.09 | 24 | 685 | 0.82 | -0.60 | 0.01 | -0.95 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 452.50 | 42.10 | 43.90 | 43.00 | 45.65 | % | 0.10 | 9 | 0 | 0.82 | -0.62 | 0.01 | -0.94 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 455.00 | 43.80 | 45.45 | 44.63 | 45.95 | -13.95 | -23.29% | 0.10 | 6 | 14 | 0.82 | -0.63 | 0.01 | -0.93 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 457.50 | 45.65 | 47.15 | 46.40 | % | 0.10 | 0 | 0 | 0.82 | -0.64 | 0.01 | -0.92 | 3/13/2026 4:00:11 PM EST | |||
| 460.00 | 47.30 | 48.95 | 48.13 | 50.30 | -9.30 | -15.61% | 0.10 | 3 | 17 | 0.82 | -0.65 | 0.01 | -0.90 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 462.50 | 49.05 | 50.70 | 49.88 | % | 0.11 | 0 | 0 | 0.82 | -0.67 | 0.01 | -0.89 | 3/13/2026 4:00:11 PM EST | |||
| 465.00 | 50.95 | 52.40 | 51.68 | 54.06 | -18.54 | -25.54% | 0.11 | 4 | 3 | 0.81 | -0.68 | 0.01 | -0.87 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 467.50 | 52.40 | 54.30 | 53.35 | % | 0.11 | 0 | 0 | 0.82 | -0.69 | 0.01 | -0.86 | 3/13/2026 4:00:11 PM EST | |||
| 470.00 | 54.35 | 56.85 | 55.60 | 61.85 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.82 | -0.70 | 0.01 | -0.84 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 472.50 | 56.60 | 58.75 | 57.68 | 75.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | -0.71 | 0.01 | -0.83 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 475.00 | 58.15 | 60.70 | 59.43 | 65.79 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | -0.73 | 0.00 | -0.81 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 477.50 | 60.15 | 62.70 | 61.43 | % | 0.13 | 0 | 0 | 0.83 | -0.74 | 0.00 | -0.79 | 3/13/2026 4:00:11 PM EST | |||
| 480.00 | 61.85 | 64.70 | 63.28 | 61.75 | -18.85 | -23.39% | 0.13 | 2 | 12 | 0.82 | -0.75 | 0.00 | -0.78 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 482.50 | 64.30 | 66.75 | 65.53 | % | 0.14 | 0 | 0 | 0.83 | -0.76 | 0.00 | -0.76 | 3/13/2026 4:00:11 PM EST | |||
| 485.00 | 66.40 | 68.80 | 67.60 | 77.10 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.83 | -0.77 | 0.00 | -0.74 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 487.50 | 67.80 | 70.65 | 69.23 | 73.80 | % | 0.14 | 1 | 0 | 0.83 | -0.78 | 0.00 | -0.72 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 490.00 | 69.90 | 72.85 | 71.38 | 85.45 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.83 | -0.79 | 0.00 | -0.70 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 492.50 | 72.45 | 74.95 | 73.70 | % | 0.15 | 0 | 0 | 0.83 | -0.80 | 0.00 | -0.69 | 3/13/2026 4:00:11 PM EST | |||
| 495.00 | 74.45 | 77.05 | 75.75 | 94.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.83 | -0.81 | 0.00 | -0.67 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 497.50 | 76.75 | 79.20 | 77.98 | % | 0.16 | 0 | 0 | 0.83 | -0.81 | 0.00 | -0.65 | 3/13/2026 4:00:11 PM EST | |||
| 500.00 | 78.85 | 81.35 | 80.10 | 80.37 | -15.63 | -16.29% | 0.16 | 42 | 33 | 0.83 | -0.82 | 0.00 | -0.63 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 502.50 | 80.75 | 83.50 | 82.13 | % | 0.16 | 0 | 0 | 0.83 | -0.83 | 0.00 | -0.61 | 3/13/2026 4:00:11 PM EST | |||
| 505.00 | 83.15 | 85.70 | 84.43 | % | 0.17 | 0 | 0 | 0.83 | -0.84 | 0.00 | -0.59 | 3/13/2026 4:00:11 PM EST | |||
| 507.50 | 85.35 | 87.90 | 86.63 | % | 0.17 | 0 | 0 | 0.83 | -0.85 | 0.00 | -0.58 | 3/13/2026 4:00:11 PM EST | |||
| 510.00 | 87.30 | 90.15 | 88.73 | 96.55 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.84 | -0.85 | 0.00 | -0.56 | 2/20/2026 | 3/13/2026 4:00:11 PM EST |
| 512.50 | 89.00 | 92.35 | 90.68 | 94.35 | % | 0.18 | 2 | 0 | 0.81 | -0.86 | 0.00 | -0.54 | 3/13/2026 | 3/13/2026 4:00:11 PM EST | |
| 515.00 | 91.30 | 94.60 | 92.95 | 112.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.84 | -0.87 | 0.00 | -0.52 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 517.50 | 94.10 | 96.85 | 95.48 | % | 0.18 | 0 | 0 | 0.83 | -0.87 | 0.00 | -0.51 | 3/13/2026 4:00:11 PM EST | |||
| 520.00 | 96.35 | 99.15 | 97.75 | 114.95 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.85 | -0.88 | 0.00 | -0.49 | 2/13/2026 | 3/13/2026 4:00:11 PM EST |
| 522.50 | 98.55 | 101.40 | 99.98 | % | 0.19 | 0 | 0 | 0.85 | -0.88 | 0.00 | -0.47 | 3/13/2026 4:00:11 PM EST | |||
| 525.00 | 100.55 | 103.75 | 102.15 | % | 0.19 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.46 | 3/13/2026 4:00:11 PM EST | |||
| 527.50 | 103.10 | 106.05 | 104.58 | % | 0.20 | 0 | 0 | 0.85 | -0.90 | 0.00 | -0.44 | 3/13/2026 4:00:11 PM EST | |||
| 530.00 | 105.55 | 108.35 | 106.95 | 109.10 | -18.75 | -14.67% | 0.20 | 3 | 20 | 0.83 | -0.90 | 0.00 | -0.42 | 3/13/2026 | 3/13/2026 4:00:11 PM EST |
| 532.50 | 107.90 | 110.70 | 109.30 | % | 0.21 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.41 | 3/13/2026 4:00:11 PM EST | |||
| 535.00 | 109.95 | 113.05 | 111.50 | % | 0.21 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.39 | 3/13/2026 4:00:11 PM EST | |||
| 537.50 | 112.45 | 115.40 | 113.93 | % | 0.21 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.38 | 3/13/2026 4:00:11 PM EST | |||
| 540.00 | 115.25 | 117.75 | 116.50 | 135.50 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.84 | -0.92 | 0.00 | -0.36 | 3/10/2026 | 3/13/2026 4:00:11 PM EST |
| 542.50 | 117.50 | 120.15 | 118.83 | % | 0.22 | 0 | 0 | 0.85 | -0.92 | 0.00 | -0.35 | 3/13/2026 4:00:11 PM EST | |||
| 545.00 | 119.75 | 122.55 | 121.15 | % | 0.22 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.33 | 3/13/2026 4:00:11 PM EST | |||
| 547.50 | 122.10 | 124.90 | 123.50 | 141.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.84 | -0.93 | 0.00 | -0.32 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 550.00 | 124.75 | 127.30 | 126.03 | 127.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.83 | -0.94 | 0.00 | -0.31 | 2/23/2026 | 3/13/2026 4:00:11 PM EST |
| 552.50 | 126.75 | 129.70 | 128.23 | % | 0.23 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.29 | 3/13/2026 4:00:11 PM EST | |||
| 555.00 | 129.40 | 132.15 | 130.78 | % | 0.24 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.28 | 3/13/2026 4:00:11 PM EST | |||
| 557.50 | 131.35 | 134.55 | 132.95 | % | 0.24 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.27 | 3/13/2026 4:00:11 PM EST | |||
| 560.00 | 134.00 | 136.95 | 135.48 | 148.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.97 | -0.95 | 0.00 | -0.26 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 570.00 | 144.10 | 146.70 | 145.40 | 148.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | -0.96 | 0.00 | -0.21 | 2/18/2026 | 3/13/2026 4:00:11 PM EST |
| 580.00 | 153.90 | 156.45 | 155.18 | 178.89 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.02 | -0.97 | 0.00 | -0.18 | 3/12/2026 | 3/13/2026 4:00:11 PM EST |
| 590.00 | 163.70 | 166.30 | 165.00 | 188.70 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.05 | -0.97 | 0.00 | -0.14 | 3/4/2026 | 3/13/2026 4:00:11 PM EST |
| 600.00 | 173.55 | 176.15 | 174.85 | 216.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.12 | 3/3/2026 | 3/13/2026 4:00:11 PM EST |
| 605.00 | 178.50 | 181.10 | 179.80 | 203.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.11 | 3/5/2026 | 3/13/2026 4:00:11 PM EST |
| 610.00 | 183.10 | 186.05 | 184.58 | 201.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.09 | 3/2/2026 | 3/13/2026 4:00:11 PM EST |
| 615.00 | 188.10 | 191.00 | 189.55 | 194.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.08 | 2/23/2026 | 3/13/2026 4:00:11 PM EST |
| 620.00 | 193.00 | 196.00 | 194.50 | 198.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.08 | 2/20/2026 | 3/13/2026 4:00:11 PM EST |
| 625.00 | 198.35 | 200.95 | 199.65 | 223.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.07 | 2/11/2026 | 3/13/2026 4:00:11 PM EST |
| 630.00 | 203.20 | 205.90 | 204.55 | 217.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 2/27/2026 | 3/13/2026 4:00:11 PM EST |
| 635.00 | 207.95 | 210.90 | 209.43 | % | 0.33 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.05 | 3/13/2026 4:00:11 PM EST | |||
| 640.00 | 212.45 | 215.90 | 214.18 | 219.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.05 | 3/11/2026 | 3/13/2026 4:00:11 PM EST |
| 645.00 | 217.50 | 220.95 | 219.23 | % | 0.34 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 3/13/2026 4:00:11 PM EST | |||
| 650.00 | 222.50 | 225.90 | 224.20 | 241.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.04 | 3/2/2026 | 3/13/2026 4:00:11 PM EST |
| 660.00 | 232.50 | 235.90 | 234.20 | 258.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.03 | 2/11/2026 | 3/13/2026 4:00:11 PM EST |
| 670.00 | 242.45 | 245.95 | 244.20 | 248.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.02 | 2/12/2026 | 3/13/2026 4:00:11 PM EST |
| 680.00 | 252.45 | 255.95 | 254.20 | 277.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.02 | 2/11/2026 | 3/13/2026 4:00:11 PM EST |
| 690.00 | 262.45 | 265.85 | 264.15 | % | 0.38 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 700.00 | 272.40 | 275.95 | 274.18 | 320.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 3/13/2026 4:00:11 PM EST |
| 710.00 | 282.40 | 285.95 | 284.18 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 720.00 | 292.45 | 295.95 | 294.20 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 3/13/2026 4:00:11 PM EST | |||
| 730.00 | 301.95 | 305.95 | 303.95 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 740.00 | 312.40 | 315.95 | 314.18 | % | 0.42 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 750.00 | 322.45 | 325.90 | 324.18 | % | 0.43 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 760.00 | 332.40 | 335.95 | 334.18 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 770.00 | 342.40 | 345.95 | 344.18 | % | 0.45 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST | |||
| 780.00 | 352.40 | 355.95 | 354.18 | % | 0.45 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:11 PM EST |