Options Chain for MORGAN STANLEY COM NEW (MS) - $158.55 as of 3/20/2026 3:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 69.80 | 72.75 | 71.28 | 67.84 | +0.05 | +0.08% | 0.79 | 1 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 95.00 | 64.60 | 67.75 | 66.18 | % | 0.70 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 100.00 | 59.55 | 63.45 | 61.50 | % | 0.61 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 105.00 | 54.60 | 57.70 | 56.15 | % | 0.53 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 110.00 | 49.80 | 52.75 | 51.28 | % | 0.47 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 115.00 | 44.60 | 47.80 | 46.20 | % | 0.40 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 120.00 | 39.65 | 42.55 | 41.10 | 38.93 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 121.00 | 38.60 | 41.15 | 39.88 | % | 0.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 122.00 | 37.65 | 40.10 | 38.88 | % | 0.32 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 123.00 | 36.65 | 39.60 | 38.13 | % | 0.31 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 124.00 | 35.65 | 38.60 | 37.13 | % | 0.30 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 125.00 | 34.65 | 37.60 | 36.13 | % | 0.29 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 126.00 | 33.65 | 36.60 | 35.13 | % | 0.28 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 127.00 | 32.60 | 35.15 | 33.88 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 128.00 | 31.65 | 34.15 | 32.90 | % | 0.26 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 129.00 | 30.70 | 33.65 | 32.18 | % | 0.25 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 130.00 | 29.70 | 32.10 | 30.90 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 131.00 | 28.65 | 31.65 | 30.15 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 132.00 | 27.75 | 30.65 | 29.20 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 133.00 | 26.75 | 29.65 | 28.20 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 134.00 | 25.75 | 28.70 | 27.23 | % | 0.20 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 135.00 | 24.80 | 27.70 | 26.25 | 24.29 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.14 | 0.99 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 136.00 | 23.80 | 26.70 | 25.25 | % | 0.19 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 3/20/2026 3:59:54 PM EST | |||
| 137.00 | 22.75 | 25.70 | 24.23 | % | 0.18 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.03 | 3/20/2026 3:59:54 PM EST | |||
| 138.00 | 21.85 | 24.15 | 23.00 | % | 0.17 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.04 | 3/20/2026 3:59:54 PM EST | |||
| 139.00 | 20.80 | 23.75 | 22.28 | % | 0.16 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.05 | 3/20/2026 3:59:54 PM EST | |||
| 140.00 | 19.85 | 22.80 | 21.33 | 18.60 | -0.85 | -4.37% | 0.15 | 1 | 16 | 0.99 | 0.97 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 141.00 | 19.70 | 21.80 | 20.75 | % | 0.15 | 0 | 0 | 0.96 | 0.96 | 0.01 | -0.06 | 3/20/2026 3:59:54 PM EST | |||
| 142.00 | 18.75 | 20.80 | 19.78 | % | 0.14 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.07 | 3/20/2026 3:59:54 PM EST | |||
| 143.00 | 17.75 | 19.85 | 18.80 | % | 0.13 | 0 | 0 | 0.90 | 0.95 | 0.01 | -0.08 | 3/20/2026 3:59:54 PM EST | |||
| 144.00 | 16.80 | 18.90 | 17.85 | % | 0.12 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.09 | 3/20/2026 3:59:54 PM EST | |||
| 145.00 | 15.85 | 17.80 | 16.83 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | 0.93 | 0.01 | -0.10 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 146.00 | 14.90 | 16.35 | 15.63 | 12.37 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | 0.92 | 0.01 | -0.11 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 147.00 | 13.95 | 16.00 | 14.98 | % | 0.10 | 0 | 0 | 0.78 | 0.91 | 0.02 | -0.12 | 3/20/2026 3:59:54 PM EST | |||
| 148.00 | 13.00 | 15.05 | 14.03 | 15.20 | +4.42 | +41.01% | 0.09 | 4 | 6 | 0.76 | 0.89 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 149.00 | 12.10 | 14.05 | 13.08 | 11.45 | +2.20 | +23.79% | 0.09 | 1 | 1 | 0.72 | 0.88 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 150.00 | 11.15 | 13.20 | 12.18 | 13.25 | +2.97 | +28.90% | 0.08 | 2 | 28 | 0.70 | 0.86 | 0.02 | -0.16 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 152.50 | 9.00 | 11.00 | 10.00 | 10.83 | +2.78 | +34.54% | 0.07 | 1 | 12 | 0.50 | 0.81 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 155.00 | 7.15 | 8.80 | 7.98 | 8.84 | +2.74 | +44.92% | 0.05 | 9 | 32 | 0.49 | 0.74 | 0.03 | -0.22 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 157.50 | 5.25 | 6.50 | 5.88 | 5.75 | +1.23 | +27.22% | 0.04 | 11 | 19 | 0.44 | 0.66 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 160.00 | 3.75 | 5.10 | 4.43 | 3.90 | +1.07 | +37.81% | 0.03 | 110 | 132 | 0.44 | 0.56 | 0.04 | -0.25 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 162.50 | 2.44 | 3.30 | 2.87 | 3.30 | +1.40 | +73.69% | 0.02 | 111 | 80 | 0.40 | 0.45 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 165.00 | 1.67 | 2.12 | 1.90 | 1.97 | +0.66 | +50.39% | 0.01 | 2,350 | 166 | 0.39 | 0.33 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 167.50 | 0.93 | 1.40 | 1.17 | 1.22 | +0.50 | +69.45% | 0.01 | 261 | 283 | 0.38 | 0.23 | 0.04 | -0.18 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 170.00 | 0.51 | 0.70 | 0.61 | 0.61 | +0.27 | +79.42% | 0.00 | 43 | 384 | 0.37 | 0.14 | 0.03 | -0.13 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 172.50 | 0.24 | 0.50 | 0.37 | 0.36 | +0.20 | +125.00% | 0.00 | 24 | 14 | 0.37 | 0.08 | 0.02 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 175.00 | 0.04 | 0.25 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 55 | 39 | 0.34 | 0.04 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 177.50 | 0.01 | 0.30 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.02 | 0.01 | -0.03 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 180.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.06 | -37.50% | 0.00 | 28 | 430 | 0.41 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 158 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.20 | -83.34% | 0.00 | 6 | 59 | 0.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.19 | -95.00% | 0.00 | 5 | 122 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.12 | 1.06 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.89 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.16 | -72.73% | 0.00 | 2 | 37 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 2 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.42 | 0.21 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.24 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 123.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 124.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:54 PM EST |
| 126.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 127.00 | 0.00 | 2.18 | 1.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 128.00 | 0.00 | 0.64 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 129.00 | 0.00 | 1.53 | 0.77 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:54 PM EST |
| 130.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.24 | -72.73% | 0.00 | 2 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 131.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 132.00 | 0.01 | 0.22 | 0.12 | 0.09 | % | 0.00 | 5 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST | |
| 133.00 | 0.01 | 0.20 | 0.11 | 0.21 | % | 0.00 | 4 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST | |
| 134.00 | 0.06 | 0.36 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 135.00 | 0.12 | 0.30 | 0.21 | 0.18 | -0.10 | -35.72% | 0.00 | 8 | 34 | 0.71 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 136.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.03 | 3/20/2026 3:59:54 PM EST | |||
| 137.00 | 0.11 | 0.34 | 0.23 | 0.16 | -1.04 | -86.67% | 0.00 | 11 | 20 | 0.66 | -0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 138.00 | 0.10 | 0.39 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | -0.02 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 3:59:54 PM EST |
| 139.00 | 0.08 | 0.33 | 0.21 | 0.21 | -0.13 | -38.24% | 0.00 | 8 | 11 | 0.59 | -0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 140.00 | 0.17 | 0.38 | 0.28 | 0.31 | -0.12 | -27.91% | 0.00 | 1 | 93 | 0.61 | -0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 141.00 | 0.18 | 0.58 | 0.38 | 0.24 | -0.23 | -48.94% | 0.00 | 26 | 32 | 0.62 | -0.04 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 142.00 | 0.21 | 0.43 | 0.32 | 0.28 | -0.24 | -46.16% | 0.00 | 334 | 7 | 0.58 | -0.05 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 143.00 | 0.28 | 0.51 | 0.40 | 0.36 | -0.21 | -36.85% | 0.00 | 3 | 402 | 0.58 | -0.05 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 144.00 | 0.33 | 0.58 | 0.46 | 0.46 | -0.17 | -26.99% | 0.00 | 3 | 12 | 0.58 | -0.06 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 145.00 | 0.42 | 0.63 | 0.53 | 0.46 | -0.20 | -30.31% | 0.00 | 1,586 | 184 | 0.57 | -0.07 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 146.00 | 0.34 | 0.71 | 0.53 | 0.57 | -0.24 | -29.63% | 0.00 | 2 | 10 | 0.54 | -0.08 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 147.00 | 0.42 | 0.88 | 0.65 | 0.61 | -0.29 | -32.23% | 0.00 | 4 | 15 | 0.54 | -0.09 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 148.00 | 0.45 | 0.76 | 0.61 | 0.77 | -0.18 | -18.95% | 0.00 | 72 | 186 | 0.50 | -0.11 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 149.00 | 0.58 | 1.02 | 0.80 | 0.90 | -0.35 | -28.00% | 0.01 | 10 | 25 | 0.52 | -0.12 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 150.00 | 0.68 | 1.03 | 0.86 | 0.89 | -0.28 | -23.94% | 0.01 | 28 | 252 | 0.50 | -0.14 | 0.02 | -0.16 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 152.50 | 1.05 | 1.41 | 1.23 | 1.05 | -0.55 | -34.38% | 0.01 | 728 | 220 | 0.48 | -0.19 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 155.00 | 1.40 | 1.85 | 1.63 | 1.50 | -0.71 | -32.13% | 0.01 | 440 | 156 | 0.45 | -0.26 | 0.03 | -0.22 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 157.50 | 1.98 | 2.75 | 2.37 | 2.52 | -0.51 | -16.84% | 0.02 | 51 | 217 | 0.44 | -0.34 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 160.00 | 2.69 | 3.75 | 3.22 | 3.00 | -1.15 | -27.72% | 0.02 | 591 | 229 | 0.42 | -0.44 | 0.04 | -0.25 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 162.50 | 3.60 | 4.95 | 4.28 | 4.86 | -0.85 | -14.89% | 0.03 | 360 | 8 | 0.39 | -0.55 | 0.04 | -0.24 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 165.00 | 5.10 | 6.50 | 5.80 | 6.02 | -1.25 | -17.20% | 0.04 | 65 | 70 | 0.38 | -0.67 | 0.04 | -0.22 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 167.50 | 6.75 | 8.45 | 7.60 | 6.55 | -2.43 | -27.06% | 0.05 | 5 | 1 | 0.36 | -0.77 | 0.04 | -0.18 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 170.00 | 8.35 | 10.45 | 9.40 | 10.61 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.52 | -0.86 | 0.03 | -0.13 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 172.50 | 10.45 | 12.60 | 11.53 | 12.39 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.92 | 0.02 | -0.08 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 175.00 | 12.75 | 14.90 | 13.83 | 15.26 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.57 | -0.96 | 0.01 | -0.05 | 3/17/2026 | 3/20/2026 3:59:54 PM EST |
| 177.50 | 15.15 | 18.05 | 16.60 | % | 0.09 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.03 | 3/20/2026 3:59:54 PM EST | |||
| 180.00 | 17.60 | 19.70 | 18.65 | 21.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:54 PM EST |
| 182.50 | 20.05 | 23.05 | 21.55 | % | 0.12 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:54 PM EST | |||
| 185.00 | 22.50 | 25.55 | 24.03 | 23.08 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:54 PM EST |
| 190.00 | 27.55 | 30.50 | 29.03 | 28.80 | +6.74 | +30.56% | 0.15 | 30 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:54 PM EST |
| 195.00 | 31.85 | 35.55 | 33.70 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 200.00 | 36.60 | 40.55 | 38.58 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 205.00 | 42.05 | 45.55 | 43.80 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 210.00 | 46.95 | 50.55 | 48.75 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 215.00 | 51.85 | 55.55 | 53.70 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 220.00 | 56.80 | 60.55 | 58.68 | % | 0.27 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 225.00 | 61.95 | 65.55 | 63.75 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 230.00 | 66.85 | 70.55 | 68.70 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 235.00 | 72.00 | 75.55 | 73.78 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 240.00 | 77.10 | 80.55 | 78.83 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 245.00 | 81.70 | 85.55 | 83.63 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 250.00 | 87.00 | 90.55 | 88.78 | % | 0.36 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 255.00 | 92.10 | 95.55 | 93.83 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST | |||
| 260.00 | 96.55 | 100.55 | 98.55 | % | 0.38 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:54 PM EST |