Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $89.53 as of 3/20/2026 1:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.85 | 41.75 | 39.80 | % | 0.80 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 55.00 | 32.90 | 35.55 | 34.23 | % | 0.62 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 60.00 | 27.90 | 30.20 | 29.05 | 28.97 | -4.28 | -12.88% | 0.48 | 4 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 61.00 | 26.90 | 29.60 | 28.25 | % | 0.46 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 62.00 | 25.95 | 28.60 | 27.28 | 16.11 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:59:03 AM EST |
| 63.00 | 24.95 | 27.55 | 26.25 | 15.27 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:59:03 AM EST |
| 64.00 | 23.95 | 26.60 | 25.28 | 25.30 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 65.00 | 22.95 | 25.70 | 24.33 | 24.32 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 66.00 | 21.90 | 24.85 | 23.38 | 24.15 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.90 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:59:03 AM EST |
| 67.00 | 20.95 | 23.50 | 22.23 | 12.96 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:59:03 AM EST |
| 68.00 | 19.95 | 22.65 | 21.30 | 20.28 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 11:59:03 AM EST |
| 69.00 | 19.00 | 21.50 | 20.25 | 19.55 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 70.00 | 18.10 | 20.60 | 19.35 | 19.75 | +1.71 | +9.48% | 0.28 | 2 | 23 | 1.52 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 71.00 | 17.00 | 19.80 | 18.40 | 18.35 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.54 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 72.00 | 16.00 | 18.65 | 17.33 | 17.38 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.41 | 0.99 | 0.00 | -0.02 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 73.00 | 15.05 | 17.60 | 16.33 | 18.72 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.33 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/20/2026 11:59:03 AM EST |
| 74.00 | 14.15 | 16.60 | 15.38 | 15.37 | +1.22 | +8.63% | 0.21 | 1 | 19 | 1.26 | 0.97 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 75.00 | 13.80 | 15.65 | 14.73 | 14.04 | +1.73 | +14.06% | 0.20 | 3 | 38 | 1.22 | 0.96 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 76.00 | 13.50 | 14.45 | 13.98 | 13.45 | +2.07 | +18.19% | 0.18 | 1 | 49 | 0.90 | 0.95 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 77.00 | 11.40 | 13.55 | 12.48 | 12.25 | +0.18 | +1.50% | 0.16 | 1 | 38 | 1.05 | 0.94 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 78.00 | 10.45 | 12.60 | 11.53 | 12.13 | +2.28 | +23.15% | 0.15 | 1 | 23 | 1.01 | 0.92 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 79.00 | 9.25 | 11.70 | 10.48 | 10.32 | 0.00 | 0.00% | 0.13 | 0 | 89 | 0.98 | 0.91 | 0.02 | -0.10 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 80.00 | 9.20 | 10.65 | 9.93 | 10.29 | +0.95 | +10.18% | 0.12 | 2 | 250 | 0.90 | 0.89 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 81.00 | 7.70 | 9.95 | 8.83 | 8.82 | +1.43 | +19.35% | 0.11 | 1 | 93 | 0.92 | 0.87 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 82.00 | 7.80 | 8.70 | 8.25 | 8.20 | +1.20 | +17.15% | 0.10 | 1 | 429 | 0.68 | 0.85 | 0.03 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 83.00 | 7.20 | 7.65 | 7.43 | 7.35 | +0.35 | +5.00% | 0.09 | 4 | 152 | 0.49 | 0.82 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 84.00 | 6.10 | 6.90 | 6.50 | 6.49 | +0.89 | +15.90% | 0.08 | 1 | 142 | 0.57 | 0.79 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 85.00 | 5.55 | 6.15 | 5.85 | 5.88 | +0.24 | +4.26% | 0.07 | 11 | 308 | 0.55 | 0.76 | 0.04 | -0.16 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 86.00 | 4.75 | 5.40 | 5.08 | 4.70 | +1.40 | +42.43% | 0.06 | 37 | 92 | 0.54 | 0.71 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 87.00 | 4.10 | 4.40 | 4.25 | 4.20 | -0.05 | -1.18% | 0.05 | 20 | 303 | 0.54 | 0.67 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 88.00 | 3.45 | 3.75 | 3.60 | 3.54 | -0.08 | -2.21% | 0.04 | 28 | 212 | 0.53 | 0.61 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 89.00 | 2.87 | 3.10 | 2.99 | 3.03 | +0.07 | +2.37% | 0.03 | 95 | 2,362 | 0.54 | 0.55 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 90.00 | 2.35 | 2.50 | 2.43 | 2.57 | +0.13 | +5.33% | 0.03 | 522 | 1,239 | 0.53 | 0.49 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 91.00 | 1.89 | 2.03 | 1.96 | 2.07 | +0.04 | +1.97% | 0.02 | 225 | 480 | 0.53 | 0.43 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 92.00 | 1.48 | 1.64 | 1.56 | 1.62 | +0.03 | +1.89% | 0.02 | 132 | 2,430 | 0.51 | 0.37 | 0.06 | -0.17 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 93.00 | 1.18 | 1.30 | 1.24 | 1.30 | +0.10 | +8.34% | 0.01 | 310 | 711 | 0.51 | 0.32 | 0.06 | -0.16 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 94.00 | 0.92 | 1.01 | 0.97 | 1.00 | +0.05 | +5.27% | 0.01 | 458 | 267 | 0.51 | 0.26 | 0.05 | -0.14 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 95.00 | 0.71 | 0.78 | 0.75 | 0.77 | -0.01 | -1.29% | 0.01 | 182 | 1,767 | 0.50 | 0.22 | 0.05 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 96.00 | 0.54 | 0.63 | 0.59 | 0.60 | -0.01 | -1.64% | 0.01 | 100 | 246 | 0.50 | 0.18 | 0.04 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 97.00 | 0.41 | 0.49 | 0.45 | 0.46 | +0.01 | +2.23% | 0.00 | 94 | 293 | 0.51 | 0.14 | 0.03 | -0.10 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 98.00 | 0.30 | 0.39 | 0.35 | 0.35 | +0.12 | +52.18% | 0.00 | 19 | 298 | 0.51 | 0.12 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 99.00 | 0.23 | 0.30 | 0.27 | 0.27 | +0.01 | +3.85% | 0.00 | 47 | 293 | 0.52 | 0.09 | 0.03 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 100.00 | 0.18 | 0.22 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 122 | 1,606 | 0.52 | 0.08 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 101.00 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 4 | 238 | 0.54 | 0.06 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 102.00 | 0.11 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 0.00 | 24 | 114 | 0.55 | 0.05 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 103.00 | 0.00 | 0.21 | 0.11 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.63 | 0.03 | 0.01 | -0.03 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 104.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 22 | 15 | 0.56 | 0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 105.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 46 | 628 | 0.57 | 0.02 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.73 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 107.00 | 0.00 | 1.11 | 0.56 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.16 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 108.00 | 0.00 | 1.11 | 0.56 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.20 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 109.00 | 0.00 | 0.99 | 0.50 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 81 | 439 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 111.00 | 0.00 | 0.99 | 0.50 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 112.00 | 0.00 | 1.43 | 0.72 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 113.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.75 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 115.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 118.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.90 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 11:59:03 AM EST |
| 125.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 429 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 61.00 | 0.00 | 0.87 | 0.44 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 62.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 63.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 64.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.59 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 66.00 | 0.00 | 0.76 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 67.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 68.00 | 0.03 | 0.15 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 94 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 69.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 9 | 199 | 0.92 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 71.00 | 0.00 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 72.00 | 0.12 | 0.21 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 8 | 116 | 1.01 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 73.00 | 0.05 | 0.70 | 0.38 | 0.27 | +0.03 | +12.50% | 0.01 | 3 | 137 | 1.23 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 74.00 | 0.17 | 0.25 | 0.21 | 0.22 | +0.02 | +10.00% | 0.00 | 42 | 60 | 0.85 | -0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 75.00 | 0.16 | 0.25 | 0.21 | 0.22 | +0.01 | +4.77% | 0.00 | 20 | 1,760 | 0.79 | -0.04 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 76.00 | 0.20 | 0.30 | 0.25 | 0.24 | +0.01 | +4.35% | 0.00 | 10 | 78 | 0.77 | -0.05 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 77.00 | 0.22 | 0.34 | 0.28 | 0.30 | -0.14 | -31.82% | 0.00 | 67 | 3,186 | 0.75 | -0.06 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 78.00 | 0.27 | 0.37 | 0.32 | 0.33 | -0.17 | -34.00% | 0.00 | 3,547 | 4,273 | 0.72 | -0.08 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 79.00 | 0.31 | 0.44 | 0.38 | 0.39 | -0.04 | -9.31% | 0.00 | 6 | 135 | 0.70 | -0.09 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 80.00 | 0.41 | 0.46 | 0.44 | 0.41 | -0.08 | -16.33% | 0.01 | 103 | 472 | 0.66 | -0.11 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 81.00 | 0.44 | 0.55 | 0.50 | 0.53 | -0.02 | -3.64% | 0.01 | 196 | 159 | 0.65 | -0.13 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 82.00 | 0.53 | 0.63 | 0.58 | 0.64 | -0.07 | -9.86% | 0.01 | 39 | 320 | 0.63 | -0.15 | 0.03 | -0.13 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 83.00 | 0.63 | 0.76 | 0.70 | 0.77 | -0.08 | -9.42% | 0.01 | 43 | 323 | 0.61 | -0.18 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 84.00 | 0.82 | 0.92 | 0.87 | 0.88 | -0.42 | -32.31% | 0.01 | 54 | 299 | 0.59 | -0.21 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 85.00 | 0.98 | 1.12 | 1.05 | 1.01 | -0.15 | -12.94% | 0.01 | 201 | 604 | 0.57 | -0.24 | 0.04 | -0.16 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 86.00 | 1.24 | 1.33 | 1.29 | 1.24 | -0.28 | -18.43% | 0.02 | 3,461 | 4,155 | 0.56 | -0.29 | 0.05 | -0.17 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 87.00 | 1.48 | 1.61 | 1.55 | 1.53 | -0.27 | -15.00% | 0.02 | 81 | 266 | 0.55 | -0.33 | 0.05 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 88.00 | 1.80 | 1.96 | 1.88 | 1.82 | -0.56 | -23.53% | 0.02 | 99 | 344 | 0.54 | -0.39 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 89.00 | 2.20 | 2.40 | 2.30 | 2.45 | -0.11 | -4.30% | 0.03 | 65 | 225 | 0.52 | -0.45 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 90.00 | 2.67 | 2.83 | 2.75 | 2.65 | -0.50 | -15.88% | 0.03 | 50 | 1,519 | 0.52 | -0.51 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 91.00 | 3.15 | 3.45 | 3.30 | 3.70 | -0.05 | -1.34% | 0.04 | 38 | 235 | 0.52 | -0.57 | 0.06 | -0.18 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 92.00 | 3.75 | 4.00 | 3.88 | 3.70 | -0.98 | -20.94% | 0.04 | 27 | 219 | 0.52 | -0.63 | 0.06 | -0.17 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 93.00 | 4.45 | 4.70 | 4.58 | 4.88 | 0.00 | 0.00% | 0.05 | 0 | 191 | 0.52 | -0.68 | 0.06 | -0.16 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 94.00 | 4.95 | 5.90 | 5.43 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 254 | 0.58 | -0.74 | 0.05 | -0.14 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 95.00 | 5.45 | 6.60 | 6.03 | 7.02 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.50 | -0.78 | 0.05 | -0.13 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 96.00 | 6.65 | 7.85 | 7.25 | 7.42 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.90 | -0.82 | 0.04 | -0.12 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 97.00 | 7.15 | 9.35 | 8.25 | 6.11 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.86 | 0.03 | -0.10 | 3/10/2026 | 3/20/2026 11:59:03 AM EST |
| 98.00 | 8.20 | 10.25 | 9.23 | % | 0.09 | 0 | 0 | 0.95 | -0.88 | 0.03 | -0.09 | 3/20/2026 11:59:03 AM EST | |||
| 99.00 | 9.00 | 11.40 | 10.20 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.04 | -0.91 | 0.03 | -0.08 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 100.00 | 10.05 | 11.10 | 10.58 | 10.99 | -1.06 | -8.80% | 0.11 | 20 | 132 | 0.75 | -0.92 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 101.00 | 10.95 | 13.30 | 12.13 | % | 0.12 | 0 | 0 | 1.12 | -0.94 | 0.02 | -0.06 | 3/20/2026 11:59:03 AM EST | |||
| 102.00 | 11.70 | 14.25 | 12.98 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.15 | -0.95 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 103.00 | 12.90 | 15.25 | 14.08 | 15.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.20 | -0.97 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 104.00 | 13.90 | 16.20 | 15.05 | % | 0.14 | 0 | 0 | 1.25 | -0.97 | 0.01 | -0.03 | 3/20/2026 11:59:03 AM EST | |||
| 105.00 | 14.90 | 17.20 | 16.05 | 14.79 | -3.12 | -17.42% | 0.15 | 64 | 50 | 1.30 | -0.98 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:59:03 AM EST |
| 106.00 | 15.55 | 18.20 | 16.88 | 14.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 11:59:03 AM EST |
| 107.00 | 16.85 | 19.20 | 18.03 | 16.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 108.00 | 17.85 | 20.20 | 19.03 | 20.94 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:03 AM EST |
| 109.00 | 18.55 | 21.20 | 19.88 | 20.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 110.00 | 19.55 | 22.20 | 20.88 | 21.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:03 AM EST |
| 111.00 | 20.85 | 23.15 | 22.00 | 22.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 112.00 | 21.25 | 24.15 | 22.70 | 24.41 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 113.00 | 22.55 | 25.15 | 23.85 | 24.38 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 114.00 | 23.00 | 26.15 | 24.58 | 25.39 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 115.00 | 23.55 | 27.20 | 25.38 | % | 0.22 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 116.00 | 24.30 | 28.20 | 26.25 | 28.52 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:03 AM EST |
| 117.00 | 25.30 | 29.20 | 27.25 | 25.87 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 118.00 | 26.30 | 30.20 | 28.25 | 26.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:03 AM EST |
| 120.00 | 28.30 | 32.20 | 30.25 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 125.00 | 33.30 | 37.10 | 35.20 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 130.00 | 38.35 | 42.25 | 40.30 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 135.00 | 43.30 | 47.25 | 45.28 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST | |||
| 140.00 | 48.30 | 52.25 | 50.28 | % | 0.36 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:03 AM EST |