Options Chain for MODERNA INC COM (MRNA) - $52.37 as of 3/20/2026 1:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 23.30 | 22.35 | 21.97 | 0.00 | 0.00% | 0.74 | 0 | 14 | 3.56 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 31.00 | 20.40 | 22.30 | 21.35 | 20.99 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 32.00 | 19.30 | 21.30 | 20.30 | 21.63 | 0.00 | 0.00% | 0.63 | 0 | 24 | 3.23 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:10 AM EST |
| 33.00 | 18.40 | 20.30 | 19.35 | 19.00 | -1.67 | -8.08% | 0.59 | 7 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 34.00 | 17.45 | 19.30 | 18.38 | 18.82 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:10 AM EST |
| 35.00 | 16.45 | 18.30 | 17.38 | 17.28 | 0.00 | 0.00% | 0.50 | 0 | 16 | 2.77 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 36.00 | 15.45 | 17.35 | 16.40 | 11.93 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 11:59:10 AM EST |
| 37.00 | 14.45 | 16.35 | 15.40 | 19.97 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.52 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 11:59:10 AM EST |
| 38.00 | 13.45 | 15.30 | 14.38 | 14.53 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 11:59:10 AM EST |
| 38.50 | 12.95 | 14.85 | 13.90 | % | 0.36 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 39.00 | 12.40 | 14.35 | 13.38 | 13.50 | 0.00 | 0.00% | 0.34 | 0 | 122 | 2.24 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 39.50 | 11.95 | 13.90 | 12.93 | % | 0.33 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 40.00 | 11.40 | 12.50 | 11.95 | 12.23 | -1.96 | -13.82% | 0.30 | 7 | 255 | 1.43 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 40.50 | 10.95 | 12.80 | 11.88 | 11.96 | % | 0.29 | 1 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:10 AM EST | |
| 41.00 | 10.50 | 12.35 | 11.43 | % | 0.28 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 41.50 | 10.00 | 11.85 | 10.93 | % | 0.26 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 42.00 | 9.45 | 11.40 | 10.43 | 13.08 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.86 | 0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 11:59:10 AM EST |
| 42.50 | 9.00 | 10.90 | 9.95 | % | 0.23 | 0 | 0 | 1.80 | 0.99 | 0.01 | -0.01 | 3/20/2026 11:59:10 AM EST | |||
| 43.00 | 8.55 | 10.45 | 9.50 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.76 | 0.98 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 11:59:10 AM EST |
| 43.50 | 8.10 | 8.90 | 8.50 | % | 0.20 | 0 | 0 | 1.67 | 0.97 | 0.02 | -0.02 | 3/20/2026 11:59:10 AM EST | |||
| 44.00 | 7.60 | 9.45 | 8.53 | 8.95 | 0.00 | 0.00% | 0.19 | 0 | 28 | 1.63 | 0.96 | 0.02 | -0.03 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 44.50 | 7.15 | 9.00 | 8.08 | % | 0.18 | 0 | 0 | 1.58 | 0.95 | 0.02 | -0.03 | 3/20/2026 11:59:10 AM EST | |||
| 45.00 | 6.75 | 8.45 | 7.60 | 7.87 | 0.00 | 0.00% | 0.17 | 0 | 73 | 1.49 | 0.94 | 0.03 | -0.04 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 45.50 | 6.25 | 7.95 | 7.10 | 6.72 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.43 | 0.92 | 0.03 | -0.05 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 46.00 | 5.80 | 7.50 | 6.65 | 5.98 | 0.00 | 0.00% | 0.14 | 0 | 185 | 1.38 | 0.90 | 0.04 | -0.06 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 46.50 | 5.35 | 7.15 | 6.25 | 6.03 | +0.38 | +6.73% | 0.13 | 3 | 2 | 1.38 | 0.88 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 47.00 | 4.90 | 6.10 | 5.50 | 5.68 | -0.42 | -6.89% | 0.12 | 3 | 48 | 1.07 | 0.86 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 47.50 | 4.50 | 6.20 | 5.35 | % | 0.11 | 0 | 0 | 1.27 | 0.84 | 0.05 | -0.08 | 3/20/2026 11:59:10 AM EST | |||
| 48.00 | 4.15 | 5.10 | 4.63 | 6.12 | 0.00 | 0.00% | 0.10 | 0 | 690 | 0.61 | 0.81 | 0.05 | -0.09 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 48.50 | 3.55 | 5.35 | 4.45 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.82 | 0.78 | 0.06 | -0.10 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 49.00 | 3.60 | 4.00 | 3.80 | 3.85 | -0.58 | -13.10% | 0.08 | 46 | 40 | 0.74 | 0.75 | 0.06 | -0.11 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 49.50 | 3.25 | 3.65 | 3.45 | 5.44 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.74 | 0.71 | 0.07 | -0.11 | 3/17/2026 | 3/20/2026 11:59:10 AM EST |
| 50.00 | 2.79 | 3.35 | 3.07 | 3.45 | +0.60 | +21.06% | 0.06 | 2 | 122 | 0.74 | 0.68 | 0.07 | -0.12 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 51.00 | 2.32 | 2.73 | 2.53 | 2.73 | +0.18 | +7.06% | 0.05 | 1 | 66 | 0.74 | 0.60 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 52.00 | 1.80 | 2.09 | 1.95 | 1.95 | -0.65 | -25.00% | 0.04 | 16 | 5,770 | 0.71 | 0.52 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 53.00 | 1.37 | 1.58 | 1.48 | 1.60 | -0.52 | -24.53% | 0.03 | 4,061 | 3,958 | 0.70 | 0.44 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 54.00 | 1.06 | 1.23 | 1.15 | 1.18 | -0.64 | -35.17% | 0.02 | 8,290 | 183 | 0.71 | 0.37 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 55.00 | 0.81 | 1.04 | 0.93 | 0.94 | -0.34 | -26.57% | 0.02 | 203 | 6,250 | 0.72 | 0.30 | 0.07 | -0.12 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 56.00 | 0.57 | 0.94 | 0.76 | 0.78 | -0.35 | -30.98% | 0.01 | 4,032 | 3,943 | 0.74 | 0.24 | 0.06 | -0.11 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 57.00 | 0.48 | 0.78 | 0.63 | 0.75 | -0.18 | -19.36% | 0.01 | 8,271 | 122 | 0.79 | 0.20 | 0.05 | -0.10 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 58.00 | 0.37 | 0.62 | 0.50 | 0.54 | -0.26 | -32.50% | 0.01 | 59 | 535 | 0.77 | 0.16 | 0.04 | -0.09 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 59.00 | 0.30 | 0.48 | 0.39 | 0.43 | -0.25 | -36.77% | 0.01 | 1 | 110 | 0.80 | 0.14 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 60.00 | 0.18 | 0.44 | 0.31 | 0.30 | -0.20 | -40.00% | 0.01 | 67 | 1,042 | 0.83 | 0.11 | 0.03 | -0.07 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 61.00 | 0.00 | 0.66 | 0.33 | 0.34 | -0.13 | -27.66% | 0.01 | 1 | 18 | 1.09 | 0.07 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 62.00 | 0.11 | 0.31 | 0.21 | 0.45 | +0.15 | +50.00% | 0.00 | 25 | 83 | 0.81 | 0.07 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 63.00 | 0.00 | 0.26 | 0.13 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.96 | 0.05 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 64.00 | 0.00 | 0.69 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | 0.03 | 0.01 | -0.03 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.12 | -0.10 | -45.46% | 0.00 | 32 | 182 | 0.98 | 0.03 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 66.00 | 0.00 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.02 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 67.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.01 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 68.00 | 0.00 | 0.98 | 0.49 | % | 0.01 | 0 | 0 | 1.67 | 0.01 | 0.00 | -0.01 | 3/20/2026 11:59:10 AM EST | |||
| 69.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 70.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 31 | 143 | 0.97 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 71.00 | 0.00 | 0.28 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 72.00 | 0.00 | 0.28 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 73.00 | 0.00 | 0.51 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 74.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 75.00 | 0.00 | 0.46 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:59:10 AM EST |
| 76.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 11:59:10 AM EST |
| 85.00 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.52 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.58 | 0.29 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.83 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 11:59:10 AM EST |
| 31.00 | 0.00 | 0.68 | 0.34 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 405 | 2.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 11:59:10 AM EST |
| 32.00 | 0.00 | 0.47 | 0.24 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.42 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 11:59:10 AM EST |
| 33.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:59:10 AM EST |
| 34.00 | 0.00 | 0.49 | 0.25 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 11:59:10 AM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:59:10 AM EST |
| 36.00 | 0.00 | 0.47 | 0.24 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 37.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 38.00 | 0.00 | 0.49 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 38.50 | 0.00 | 0.48 | 0.24 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:10 AM EST |
| 39.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 39.50 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 11:59:10 AM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.15 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 40.50 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 41.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 41.50 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 42.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.32 | -0.01 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 42.50 | 0.04 | 0.32 | 0.18 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 2 | 0.80 | -0.01 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 43.00 | 0.01 | 0.20 | 0.11 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.75 | -0.02 | 0.01 | -0.02 | 3/17/2026 | 3/20/2026 11:59:10 AM EST |
| 43.50 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | -0.03 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 44.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.09 | -39.13% | 0.00 | 5 | 76 | 0.77 | -0.04 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 44.50 | 0.03 | 0.32 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | -0.05 | 0.02 | -0.03 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 45.00 | 0.14 | 0.22 | 0.18 | 0.18 | -0.16 | -47.06% | 0.00 | 5 | 125 | 0.73 | -0.06 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 45.50 | 0.17 | 0.35 | 0.26 | 0.23 | -0.18 | -43.91% | 0.01 | 4 | 8 | 0.72 | -0.08 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 46.00 | 0.16 | 0.34 | 0.25 | 0.27 | -0.23 | -46.00% | 0.01 | 5 | 136 | 0.69 | -0.10 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 46.50 | 0.14 | 0.45 | 0.30 | 0.31 | -0.16 | -34.05% | 0.01 | 2 | 9 | 0.68 | -0.12 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 47.00 | 0.40 | 0.54 | 0.47 | 0.47 | -0.07 | -12.97% | 0.01 | 11 | 86 | 0.74 | -0.14 | 0.04 | -0.07 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 47.50 | 0.29 | 0.60 | 0.45 | 0.51 | -0.20 | -28.17% | 0.01 | 8 | 33 | 0.68 | -0.16 | 0.05 | -0.08 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 48.00 | 0.50 | 0.68 | 0.59 | 0.59 | -0.17 | -22.37% | 0.01 | 7 | 102 | 0.71 | -0.19 | 0.05 | -0.09 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 48.50 | 0.66 | 0.88 | 0.77 | 0.70 | -0.28 | -28.58% | 0.02 | 3 | 312 | 0.73 | -0.22 | 0.06 | -0.10 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 49.00 | 0.76 | 0.97 | 0.87 | 0.83 | -0.27 | -24.55% | 0.02 | 71 | 2,054 | 0.70 | -0.25 | 0.06 | -0.11 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 49.50 | 0.93 | 1.14 | 1.04 | 0.84 | -0.29 | -25.67% | 0.02 | 14 | 37 | 0.72 | -0.29 | 0.07 | -0.11 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 50.00 | 1.09 | 1.24 | 1.17 | 1.17 | -0.14 | -10.69% | 0.02 | 99 | 347 | 0.70 | -0.32 | 0.07 | -0.12 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 51.00 | 1.47 | 1.75 | 1.61 | 1.51 | -0.55 | -26.70% | 0.03 | 9 | 79 | 0.72 | -0.40 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 52.00 | 1.95 | 2.22 | 2.09 | 1.80 | -0.65 | -26.54% | 0.04 | 78 | 113 | 0.71 | -0.48 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 53.00 | 2.52 | 2.90 | 2.71 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 2,044 | 0.71 | -0.56 | 0.08 | -0.13 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 54.00 | 3.15 | 3.40 | 3.28 | 3.35 | -0.35 | -9.46% | 0.06 | 4 | 316 | 0.73 | -0.63 | 0.08 | -0.13 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 55.00 | 3.90 | 4.30 | 4.10 | 3.93 | -0.05 | -1.26% | 0.07 | 3 | 2,404 | 0.73 | -0.70 | 0.07 | -0.12 | 3/20/2026 | 3/20/2026 11:59:10 AM EST |
| 56.00 | 4.70 | 5.10 | 4.90 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.71 | -0.76 | 0.06 | -0.11 | 3/17/2026 | 3/20/2026 11:59:10 AM EST |
| 57.00 | 4.95 | 6.10 | 5.53 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.96 | -0.80 | 0.05 | -0.10 | 3/19/2026 | 3/20/2026 11:59:10 AM EST |
| 58.00 | 5.40 | 7.25 | 6.33 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.12 | -0.84 | 0.04 | -0.09 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 59.00 | 6.30 | 8.15 | 7.23 | 7.51 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.16 | -0.86 | 0.04 | -0.08 | 3/16/2026 | 3/20/2026 11:59:10 AM EST |
| 60.00 | 7.25 | 9.10 | 8.18 | 8.29 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.22 | -0.89 | 0.03 | -0.07 | 3/16/2026 | 3/20/2026 11:59:10 AM EST |
| 61.00 | 8.20 | 10.15 | 9.18 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.33 | -0.93 | 0.02 | -0.05 | 3/16/2026 | 3/20/2026 11:59:10 AM EST |
| 62.00 | 9.15 | 11.00 | 10.08 | % | 0.16 | 0 | 0 | 1.33 | -0.93 | 0.02 | -0.05 | 3/20/2026 11:59:10 AM EST | |||
| 63.00 | 10.10 | 11.75 | 10.93 | % | 0.17 | 0 | 0 | 1.27 | -0.95 | 0.02 | -0.04 | 3/20/2026 11:59:10 AM EST | |||
| 64.00 | 11.10 | 12.85 | 11.98 | % | 0.19 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.03 | 3/20/2026 11:59:10 AM EST | |||
| 65.00 | 12.05 | 14.00 | 13.03 | 12.75 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.54 | -0.97 | 0.01 | -0.03 | 3/18/2026 | 3/20/2026 11:59:10 AM EST |
| 66.00 | 13.05 | 15.00 | 14.03 | % | 0.21 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.02 | 3/20/2026 11:59:10 AM EST | |||
| 67.00 | 13.95 | 16.15 | 15.05 | % | 0.22 | 0 | 0 | 1.76 | -0.99 | 0.01 | -0.01 | 3/20/2026 11:59:10 AM EST | |||
| 68.00 | 14.95 | 17.10 | 16.03 | % | 0.24 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 3/20/2026 11:59:10 AM EST | |||
| 69.00 | 15.95 | 18.05 | 17.00 | % | 0.25 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 3/20/2026 11:59:10 AM EST | |||
| 70.00 | 16.95 | 19.00 | 17.98 | 16.45 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.86 | -0.99 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 11:59:10 AM EST |
| 71.00 | 17.95 | 20.10 | 19.03 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.01 | 3/20/2026 11:59:10 AM EST | |||
| 72.00 | 18.95 | 21.05 | 20.00 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 73.00 | 19.95 | 22.05 | 21.00 | % | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 74.00 | 20.95 | 23.10 | 22.03 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 75.00 | 21.95 | 24.05 | 23.00 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 76.00 | 22.95 | 25.05 | 24.00 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 80.00 | 26.90 | 29.15 | 28.03 | % | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST | |||
| 85.00 | 32.00 | 34.20 | 33.10 | % | 0.39 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:59:10 AM EST |