Options Chain for MERCK & CO INC COM (MRK) - $116.68 as of 3/25/2026 6:36:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.25 | 60.80 | 59.53 | % | 0.99 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 65.00 | 52.75 | 55.70 | 54.23 | % | 0.83 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 70.00 | 48.25 | 50.40 | 49.33 | % | 0.70 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 75.00 | 43.05 | 45.60 | 44.33 | % | 0.59 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 80.00 | 38.25 | 40.50 | 39.38 | % | 0.49 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 85.00 | 33.25 | 35.40 | 34.33 | % | 0.40 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 90.00 | 28.25 | 30.40 | 29.33 | % | 0.33 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 95.00 | 23.25 | 25.50 | 24.38 | 20.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 98.00 | 20.25 | 22.65 | 21.45 | % | 0.22 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 99.00 | 19.15 | 21.50 | 20.33 | 16.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 100.00 | 18.30 | 20.50 | 19.40 | 16.05 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 101.00 | 17.25 | 19.50 | 18.38 | % | 0.18 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 102.00 | 15.95 | 18.55 | 17.25 | % | 0.17 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 103.00 | 14.95 | 17.45 | 16.20 | % | 0.16 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 104.00 | 14.30 | 16.45 | 15.38 | % | 0.15 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 105.00 | 12.95 | 15.55 | 14.25 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.74 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 106.00 | 12.30 | 14.55 | 13.43 | % | 0.13 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 107.00 | 11.30 | 13.85 | 12.58 | 9.35 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.70 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 108.00 | 10.70 | 11.75 | 11.23 | 11.10 | % | 0.10 | 6 | 9 | 1.05 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 109.00 | 9.35 | 11.45 | 10.40 | % | 0.10 | 0 | 200 | 1.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 110.00 | 8.75 | 9.80 | 9.28 | 9.47 | +3.33 | +54.24% | 0.08 | 13 | 208 | 0.93 | 0.99 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 111.00 | 7.35 | 9.30 | 8.33 | 4.96 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.10 | 0.99 | 0.01 | -0.02 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 112.00 | 6.70 | 8.15 | 7.43 | 7.55 | +3.39 | +81.49% | 0.07 | 5 | 24 | 0.95 | 0.97 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 113.00 | 5.40 | 6.85 | 6.13 | 6.49 | +3.25 | +100.31% | 0.05 | 1 | 206 | 0.73 | 0.95 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 114.00 | 4.60 | 6.15 | 5.38 | 5.33 | +2.33 | +77.67% | 0.05 | 52 | 142 | 0.78 | 0.92 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 115.00 | 4.05 | 5.20 | 4.63 | 4.40 | +2.19 | +99.10% | 0.04 | 57 | 231 | 0.70 | 0.88 | 0.05 | -0.19 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 116.00 | 3.30 | 4.00 | 3.65 | 3.65 | +2.01 | +122.57% | 0.03 | 76 | 217 | 0.54 | 0.83 | 0.07 | -0.23 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 117.00 | 2.53 | 2.97 | 2.75 | 2.66 | +1.64 | +160.79% | 0.02 | 80 | 681 | 0.36 | 0.76 | 0.09 | -0.27 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 118.00 | 1.83 | 2.21 | 2.02 | 2.01 | +1.41 | +235.00% | 0.02 | 77 | 495 | 0.36 | 0.66 | 0.11 | -0.29 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 119.00 | 1.20 | 1.53 | 1.37 | 1.40 | +1.08 | +337.50% | 0.01 | 303 | 476 | 0.34 | 0.55 | 0.13 | -0.30 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 120.00 | 0.73 | 0.96 | 0.85 | 0.84 | +0.62 | +281.82% | 0.01 | 298 | 686 | 0.33 | 0.41 | 0.14 | -0.28 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 121.00 | 0.34 | 0.50 | 0.42 | 0.43 | +0.29 | +207.15% | 0.00 | 165 | 8,119 | 0.31 | 0.27 | 0.12 | -0.23 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 122.00 | 0.20 | 0.32 | 0.26 | 0.45 | +0.35 | +350.00% | 0.00 | 4,504 | 191 | 0.32 | 0.16 | 0.09 | -0.17 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 123.00 | 0.09 | 0.13 | 0.11 | 0.10 | +0.06 | +150.00% | 0.00 | 112 | 59 | 0.30 | 0.09 | 0.06 | -0.11 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 124.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 6,606 | 159 | 0.32 | 0.04 | 0.04 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 107 | 275 | 0.31 | 0.02 | 0.02 | -0.02 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 126.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 35 | 101 | 0.36 | 0.01 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 4 | 20 | 0.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 128.00 | 0.01 | 0.18 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 179 | 0.52 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 7 | 17 | 0.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 88 | 0.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 131.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 132.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 133.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 134.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 18 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 136.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 137.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 29 | 2.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.01 | 2 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 2 | 5.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 2 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 100.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 198 | 1.01 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 75 | 1.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 103.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 105.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 502 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.13 | 0.07 | 0.09 | % | 0.00 | 3 | 205 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 107.00 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:55 PM EST |
| 108.00 | 0.02 | 0.28 | 0.15 | 0.05 | -0.08 | -61.54% | 0.00 | 6 | 400 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 0.14 | 0.07 | 0.25 | +0.13 | +108.34% | 0.00 | 1 | 151 | 0.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 110.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 7 | 242 | 0.63 | -0.01 | 0.01 | -0.01 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 0.28 | 0.14 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.75 | -0.01 | 0.01 | -0.02 | 3/24/2026 | 3/25/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 0.19 | 0.10 | 0.13 | -0.35 | -72.92% | 0.00 | 23 | 275 | 0.61 | -0.03 | 0.01 | -0.04 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 113.00 | 0.06 | 0.30 | 0.18 | 0.15 | -0.37 | -71.16% | 0.00 | 23 | 124 | 0.52 | -0.05 | 0.03 | -0.08 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 114.00 | 0.11 | 0.32 | 0.22 | 0.22 | -0.50 | -69.45% | 0.00 | 110 | 309 | 0.48 | -0.08 | 0.04 | -0.13 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 115.00 | 0.17 | 0.29 | 0.23 | 0.25 | -0.85 | -77.28% | 0.00 | 74 | 290 | 0.43 | -0.12 | 0.05 | -0.19 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 116.00 | 0.25 | 0.41 | 0.33 | 0.38 | -1.32 | -77.65% | 0.00 | 65 | 278 | 0.40 | -0.17 | 0.07 | -0.23 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 117.00 | 0.38 | 0.57 | 0.48 | 0.54 | -2.11 | -79.63% | 0.00 | 98 | 53 | 0.38 | -0.24 | 0.09 | -0.27 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 118.00 | 0.60 | 0.82 | 0.71 | 0.84 | -1.60 | -65.58% | 0.01 | 34 | 14 | 0.36 | -0.34 | 0.11 | -0.29 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 119.00 | 0.90 | 1.16 | 1.03 | 1.15 | -2.46 | -68.15% | 0.01 | 16 | 20 | 0.33 | -0.45 | 0.13 | -0.30 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 120.00 | 1.33 | 1.67 | 1.50 | 1.58 | -2.94 | -65.05% | 0.01 | 18 | 60 | 0.32 | -0.59 | 0.14 | -0.28 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 121.00 | 1.88 | 2.29 | 2.09 | 2.38 | -3.05 | -56.17% | 0.02 | 4 | 15 | 0.28 | -0.73 | 0.12 | -0.23 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 122.00 | 2.65 | 3.60 | 3.13 | 3.19 | -3.21 | -50.16% | 0.03 | 7 | 4 | 0.56 | -0.84 | 0.09 | -0.17 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 123.00 | 3.45 | 4.50 | 3.98 | 3.86 | -3.44 | -47.13% | 0.03 | 18 | 20 | 0.62 | -0.91 | 0.06 | -0.11 | 3/25/2026 | 3/25/2026 3:59:55 PM EST |
| 124.00 | 4.20 | 5.80 | 5.00 | 4.51 | % | 0.04 | 6 | 4 | 0.81 | -0.96 | 0.04 | -0.05 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 125.00 | 4.65 | 6.65 | 5.65 | % | 0.05 | 0 | 0 | 0.83 | -0.98 | 0.02 | -0.02 | 3/25/2026 3:59:55 PM EST | |||
| 126.00 | 5.65 | 7.75 | 6.70 | % | 0.05 | 0 | 2 | 0.95 | -0.99 | 0.01 | -0.01 | 3/25/2026 3:59:55 PM EST | |||
| 127.00 | 6.65 | 8.75 | 7.70 | % | 0.06 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 128.00 | 7.65 | 9.75 | 8.70 | % | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 129.00 | 8.65 | 10.75 | 9.70 | % | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 130.00 | 9.65 | 11.50 | 10.58 | 10.92 | % | 0.08 | 2 | 10 | 1.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:55 PM EST | |
| 131.00 | 10.55 | 12.75 | 11.65 | % | 0.09 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 132.00 | 11.65 | 13.75 | 12.70 | % | 0.10 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 133.00 | 12.65 | 14.75 | 13.70 | % | 0.10 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 134.00 | 13.55 | 15.75 | 14.65 | % | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 135.00 | 14.45 | 16.75 | 15.60 | % | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 136.00 | 15.65 | 17.75 | 16.70 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 137.00 | 16.45 | 18.75 | 17.60 | % | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 140.00 | 19.65 | 21.75 | 20.70 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 145.00 | 24.65 | 26.75 | 25.70 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 150.00 | 29.45 | 31.75 | 30.60 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 155.00 | 34.65 | 36.75 | 35.70 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 160.00 | 39.40 | 41.75 | 40.58 | % | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 165.00 | 44.65 | 46.75 | 45.70 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST | |||
| 170.00 | 49.45 | 51.75 | 50.60 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:55 PM EST |