Options Chain for MP MATERIALS CORP COM CL A (MP) - $57.21 as of 3/16/2026 2:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.20 | 31.50 | 29.85 | % | 0.99 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 35.00 | 23.20 | 26.20 | 24.70 | % | 0.71 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 40.00 | 18.45 | 20.60 | 19.53 | 18.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 13.45 | 14.85 | 14.15 | 14.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.34 | 0.97 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 45.50 | 13.05 | 15.35 | 14.20 | % | 0.31 | 0 | 0 | 1.60 | 0.97 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 46.00 | 12.60 | 14.60 | 13.60 | % | 0.30 | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 46.50 | 12.10 | 14.20 | 13.15 | % | 0.28 | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 47.00 | 12.40 | 13.40 | 12.90 | 11.34 | +0.94 | +9.04% | 0.27 | 1 | 3 | 1.26 | 0.94 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 47.50 | 11.15 | 13.40 | 12.28 | % | 0.26 | 0 | 0 | 1.44 | 0.93 | 0.01 | -0.05 | 3/16/2026 4:00:01 PM EST | |||
| 48.00 | 10.70 | 12.90 | 11.80 | 12.03 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.40 | 0.93 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 48.50 | 10.25 | 12.45 | 11.35 | % | 0.23 | 0 | 0 | 1.37 | 0.92 | 0.02 | -0.06 | 3/16/2026 4:00:01 PM EST | |||
| 49.00 | 10.25 | 11.75 | 11.00 | % | 0.22 | 0 | 0 | 1.25 | 0.91 | 0.02 | -0.06 | 3/16/2026 4:00:01 PM EST | |||
| 49.50 | 9.50 | 11.60 | 10.55 | % | 0.21 | 0 | 0 | 1.34 | 0.90 | 0.02 | -0.07 | 3/16/2026 4:00:01 PM EST | |||
| 50.00 | 8.90 | 11.00 | 9.95 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.26 | 0.89 | 0.02 | -0.07 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 51.00 | 7.85 | 10.15 | 9.00 | 9.28 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.22 | 0.86 | 0.02 | -0.08 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 52.00 | 7.15 | 9.10 | 8.13 | % | 0.16 | 0 | 0 | 1.11 | 0.83 | 0.03 | -0.09 | 3/16/2026 4:00:01 PM EST | |||
| 53.00 | 6.20 | 7.75 | 6.98 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.02 | 0.80 | 0.03 | -0.10 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 54.00 | 5.60 | 7.65 | 6.63 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.09 | 0.77 | 0.04 | -0.11 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 5.75 | 6.25 | 6.00 | 6.20 | +1.70 | +37.78% | 0.11 | 4 | 111 | 0.87 | 0.73 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 56.00 | 5.00 | 5.50 | 5.25 | 5.20 | +1.27 | +32.32% | 0.09 | 1 | 24 | 0.84 | 0.69 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 57.00 | 4.35 | 4.80 | 4.58 | 4.55 | +1.15 | +33.83% | 0.08 | 4 | 68 | 0.82 | 0.64 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 58.00 | 3.85 | 4.20 | 4.03 | 3.90 | +0.82 | +26.63% | 0.07 | 56 | 57 | 0.82 | 0.59 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 59.00 | 3.30 | 3.65 | 3.48 | 3.65 | +1.15 | +46.00% | 0.06 | 331 | 98 | 0.81 | 0.54 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 2.85 | 3.20 | 3.03 | 3.30 | +1.08 | +48.65% | 0.05 | 228 | 149 | 0.81 | 0.49 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 61.00 | 2.32 | 2.58 | 2.45 | 2.65 | +0.73 | +38.03% | 0.04 | 48 | 151 | 0.78 | 0.44 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 62.00 | 2.00 | 2.22 | 2.11 | 2.23 | +0.45 | +25.29% | 0.03 | 115 | 659 | 0.78 | 0.40 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 63.00 | 1.70 | 1.88 | 1.79 | 1.78 | +0.42 | +30.89% | 0.03 | 60 | 301 | 0.78 | 0.35 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 64.00 | 1.34 | 1.63 | 1.49 | 1.59 | +0.44 | +38.27% | 0.02 | 62 | 122 | 0.78 | 0.31 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 1.15 | 1.42 | 1.29 | 1.31 | +0.33 | +33.68% | 0.02 | 300 | 357 | 0.79 | 0.27 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 66.00 | 0.94 | 1.18 | 1.06 | 1.03 | +0.23 | +28.75% | 0.02 | 143 | 123 | 0.79 | 0.23 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 67.00 | 0.71 | 0.99 | 0.85 | 0.85 | +0.01 | +1.19% | 0.01 | 70 | 142 | 0.78 | 0.20 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 68.00 | 0.60 | 0.97 | 0.79 | 0.73 | +0.10 | +15.88% | 0.01 | 104 | 141 | 0.81 | 0.17 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 69.00 | 0.47 | 0.70 | 0.59 | 0.59 | +0.09 | +18.00% | 0.01 | 41 | 56 | 0.78 | 0.14 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 0.37 | 0.52 | 0.45 | 0.55 | +0.09 | +19.57% | 0.01 | 163 | 1,353 | 0.77 | 0.12 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 71.00 | 0.16 | 0.49 | 0.33 | 0.40 | -0.02 | -4.77% | 0.00 | 9 | 93 | 0.74 | 0.10 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 72.00 | 0.24 | 0.43 | 0.34 | 0.30 | -0.05 | -14.29% | 0.00 | 10 | 88 | 0.80 | 0.09 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 73.00 | 0.02 | 0.87 | 0.45 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.81 | 0.07 | 0.02 | -0.05 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 74.00 | 0.15 | 0.38 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.06 | 0.02 | -0.05 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 0.17 | 0.30 | 0.24 | 0.21 | -0.02 | -8.70% | 0.00 | 87 | 271 | 0.85 | 0.05 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.69 | 0.04 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 77.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.75 | 0.03 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 78.00 | 0.00 | 2.22 | 1.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.02 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 79.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.83 | 0.02 | 0.01 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 50 | 323 | 0.96 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 2.19 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 82.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.96 | 0.01 | 0.00 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 83.00 | 0.00 | 0.52 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 4 | 125 | 1.02 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.15 | -53.58% | 0.00 | 1 | 51 | 1.00 | -0.03 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 45.50 | 0.00 | 0.45 | 0.23 | 0.18 | -0.05 | -21.74% | 0.01 | 7 | 1 | 1.17 | -0.03 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.33 | 0.17 | 0.22 | -0.13 | -37.15% | 0.00 | 1 | 16 | 1.05 | -0.04 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 46.50 | 0.00 | 2.26 | 1.13 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.90 | -0.04 | 0.01 | -0.03 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 47.00 | 0.01 | 0.45 | 0.23 | 0.19 | -0.23 | -54.77% | 0.00 | 11 | 107 | 0.79 | -0.06 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 47.50 | 0.14 | 0.42 | 0.28 | 0.30 | -0.15 | -33.34% | 0.01 | 3 | 5 | 0.88 | -0.07 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 48.00 | 0.19 | 0.51 | 0.35 | 0.26 | -0.23 | -46.94% | 0.01 | 11 | 530 | 0.90 | -0.07 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 48.50 | 0.24 | 0.54 | 0.39 | 0.34 | -0.19 | -35.85% | 0.01 | 6 | 5 | 0.89 | -0.08 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 49.00 | 0.25 | 0.60 | 0.43 | 0.36 | -0.29 | -44.62% | 0.01 | 1 | 2,038 | 0.88 | -0.09 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 49.50 | 0.30 | 0.76 | 0.53 | 0.50 | -0.47 | -48.46% | 0.01 | 6 | 4 | 0.90 | -0.10 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.36 | 0.73 | 0.55 | 0.49 | -0.37 | -43.03% | 0.01 | 35 | 182 | 0.87 | -0.11 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 51.00 | 0.50 | 0.87 | 0.69 | 0.53 | -0.55 | -50.93% | 0.01 | 22 | 61 | 0.87 | -0.14 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 52.00 | 0.49 | 0.86 | 0.68 | 0.73 | -0.55 | -42.97% | 0.01 | 12 | 361 | 0.78 | -0.17 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 53.00 | 0.84 | 1.10 | 0.97 | 0.92 | -0.74 | -44.58% | 0.02 | 48 | 110 | 0.82 | -0.20 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 54.00 | 1.07 | 1.46 | 1.27 | 1.01 | -1.05 | -50.98% | 0.02 | 40 | 78 | 0.83 | -0.23 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 1.34 | 1.50 | 1.42 | 1.38 | -1.02 | -42.50% | 0.03 | 36 | 674 | 0.79 | -0.27 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 56.00 | 1.66 | 1.95 | 1.81 | 1.76 | -1.13 | -39.10% | 0.03 | 1,138 | 167 | 0.80 | -0.31 | 0.04 | -0.13 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 57.00 | 2.02 | 2.23 | 2.13 | 2.09 | -1.21 | -36.67% | 0.04 | 15 | 64 | 0.78 | -0.36 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 58.00 | 2.43 | 2.67 | 2.55 | 2.42 | -1.38 | -36.32% | 0.04 | 7 | 275 | 0.78 | -0.41 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 59.00 | 2.87 | 3.10 | 2.99 | 2.88 | -1.32 | -31.43% | 0.05 | 6 | 107 | 0.77 | -0.46 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 3.25 | 3.60 | 3.43 | 3.24 | -1.87 | -36.60% | 0.06 | 25 | 243 | 0.74 | -0.51 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 61.00 | 3.85 | 4.20 | 4.03 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.75 | -0.56 | 0.05 | -0.14 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 62.00 | 4.45 | 4.80 | 4.63 | 4.25 | -0.25 | -5.56% | 0.07 | 7 | 11 | 0.74 | -0.60 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 63.00 | 5.05 | 5.65 | 5.35 | 5.10 | -2.12 | -29.37% | 0.08 | 9 | 28 | 0.75 | -0.65 | 0.05 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 64.00 | 5.80 | 6.20 | 6.00 | 7.78 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.73 | -0.69 | 0.04 | -0.13 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 6.55 | 7.05 | 6.80 | 7.69 | -1.28 | -14.27% | 0.10 | 2 | 13 | 0.74 | -0.73 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 66.00 | 6.60 | 8.30 | 7.45 | 8.62 | -1.13 | -11.59% | 0.11 | 2 | 4 | 0.65 | -0.77 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 67.00 | 7.20 | 9.25 | 8.23 | 9.35 | -2.24 | -19.33% | 0.12 | 9 | 1 | 1.06 | -0.80 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 68.00 | 8.40 | 10.10 | 9.25 | 10.56 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.08 | -0.83 | 0.03 | -0.09 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 69.00 | 9.30 | 10.95 | 10.13 | % | 0.15 | 0 | 0 | 1.10 | -0.86 | 0.03 | -0.09 | 3/16/2026 4:00:01 PM EST | |||
| 70.00 | 10.15 | 11.85 | 11.00 | 13.12 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.13 | -0.88 | 0.03 | -0.08 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 71.00 | 10.95 | 12.80 | 11.88 | 12.59 | % | 0.17 | 1 | 0 | 1.17 | -0.90 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 72.00 | 11.65 | 13.70 | 12.68 | % | 0.18 | 0 | 0 | 1.19 | -0.91 | 0.02 | -0.06 | 3/16/2026 4:00:01 PM EST | |||
| 73.00 | 12.75 | 14.65 | 13.70 | % | 0.19 | 0 | 0 | 1.22 | -0.93 | 0.02 | -0.05 | 3/16/2026 4:00:01 PM EST | |||
| 74.00 | 13.55 | 15.60 | 14.58 | % | 0.20 | 0 | 0 | 1.25 | -0.94 | 0.02 | -0.05 | 3/16/2026 4:00:01 PM EST | |||
| 75.00 | 14.65 | 16.60 | 15.63 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.30 | -0.95 | 0.01 | -0.04 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 76.00 | 15.85 | 17.60 | 16.73 | % | 0.22 | 0 | 0 | 1.35 | -0.96 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 77.00 | 16.60 | 18.55 | 17.58 | % | 0.23 | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 78.00 | 17.50 | 19.55 | 18.53 | % | 0.24 | 0 | 0 | 1.42 | -0.98 | 0.01 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 79.00 | 18.40 | 20.50 | 19.45 | % | 0.25 | 0 | 0 | 1.44 | -0.98 | 0.01 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 80.00 | 19.70 | 21.50 | 20.60 | 19.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.48 | -0.98 | 0.01 | -0.02 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 81.00 | 20.40 | 22.50 | 21.45 | % | 0.26 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 82.00 | 21.55 | 23.45 | 22.50 | % | 0.27 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 83.00 | 22.75 | 24.50 | 23.63 | % | 0.28 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 85.00 | 24.50 | 26.65 | 25.58 | 29.80 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.74 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 29.55 | 31.45 | 30.50 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |