Options Chain for 3M CO COM (MMM) - $142.71 as of 3/20/2026 3:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.05 | 67.45 | 65.75 | % | 0.88 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 80.00 | 59.00 | 62.95 | 60.98 | % | 0.76 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 85.00 | 54.00 | 58.15 | 56.08 | % | 0.66 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 90.00 | 49.05 | 52.90 | 50.98 | % | 0.57 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 95.00 | 44.00 | 48.00 | 46.00 | % | 0.48 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 100.00 | 39.05 | 42.05 | 40.55 | % | 0.41 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 105.00 | 34.10 | 36.80 | 35.45 | % | 0.34 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 110.00 | 29.05 | 31.85 | 30.45 | % | 0.28 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 115.00 | 24.05 | 26.70 | 25.38 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 120.00 | 19.80 | 21.75 | 20.78 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 125.00 | 14.15 | 16.80 | 15.48 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 127.00 | 12.20 | 15.10 | 13.65 | % | 0.11 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 128.00 | 11.95 | 13.75 | 12.85 | % | 0.10 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 129.00 | 10.95 | 12.80 | 11.88 | % | 0.09 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 130.00 | 10.00 | 12.00 | 11.00 | % | 0.08 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 131.00 | 9.05 | 10.75 | 9.90 | % | 0.08 | 0 | 0 | 0.56 | 0.98 | 0.02 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 132.00 | 8.15 | 9.80 | 8.98 | % | 0.07 | 0 | 0 | 0.53 | 0.95 | 0.03 | -0.03 | 3/20/2026 3:59:59 PM EST | |||
| 133.00 | 7.20 | 9.05 | 8.13 | % | 0.06 | 0 | 0 | 0.54 | 0.92 | 0.03 | -0.04 | 3/20/2026 3:59:59 PM EST | |||
| 134.00 | 6.30 | 7.90 | 7.10 | % | 0.05 | 0 | 0 | 0.47 | 0.88 | 0.04 | -0.06 | 3/20/2026 3:59:59 PM EST | |||
| 135.00 | 5.45 | 7.40 | 6.43 | 10.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.51 | 0.84 | 0.04 | -0.08 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 136.00 | 4.60 | 6.35 | 5.48 | % | 0.04 | 0 | 0 | 0.46 | 0.79 | 0.05 | -0.09 | 3/20/2026 3:59:59 PM EST | |||
| 137.00 | 3.90 | 5.45 | 4.68 | 4.40 | % | 0.03 | 3 | 0 | 0.43 | 0.74 | 0.06 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 138.00 | 3.15 | 5.05 | 4.10 | % | 0.03 | 0 | 0 | 0.33 | 0.68 | 0.06 | -0.13 | 3/20/2026 3:59:59 PM EST | |||
| 139.00 | 2.35 | 3.95 | 3.15 | 3.35 | % | 0.02 | 1 | 0 | 0.29 | 0.62 | 0.07 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 140.00 | 2.23 | 3.55 | 2.89 | 2.25 | -1.60 | -41.56% | 0.02 | 331 | 18 | 0.34 | 0.55 | 0.07 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 141.00 | 1.77 | 2.71 | 2.24 | 1.99 | % | 0.02 | 169 | 0 | 0.32 | 0.48 | 0.07 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 142.00 | 1.38 | 2.32 | 1.85 | 1.40 | -1.90 | -57.58% | 0.01 | 297 | 2 | 0.32 | 0.41 | 0.07 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 143.00 | 0.72 | 2.43 | 1.58 | 1.74 | -0.26 | -13.00% | 0.01 | 2 | 9 | 0.33 | 0.35 | 0.06 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 144.00 | 1.10 | 1.47 | 1.29 | 1.20 | -0.73 | -37.83% | 0.01 | 79 | 2 | 0.34 | 0.29 | 0.06 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 145.00 | 0.57 | 1.00 | 0.79 | 0.80 | -0.85 | -51.52% | 0.01 | 86 | 16 | 0.30 | 0.24 | 0.05 | -0.13 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 146.00 | 0.00 | 0.98 | 0.49 | 0.71 | -0.58 | -44.97% | 0.00 | 1 | 91 | 0.37 | 0.20 | 0.05 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 147.00 | 0.21 | 0.60 | 0.41 | 0.37 | -0.82 | -68.91% | 0.00 | 13 | 23 | 0.29 | 0.16 | 0.04 | -0.10 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 148.00 | 0.08 | 0.59 | 0.34 | 0.22 | -0.58 | -72.50% | 0.00 | 5 | 20 | 0.29 | 0.13 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 149.00 | 0.00 | 0.83 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 2 | 80 | 0.44 | 0.10 | 0.03 | -0.07 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 150.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.31 | -70.46% | 0.00 | 24 | 93 | 0.38 | 0.07 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 152.50 | 0.00 | 0.33 | 0.17 | 0.06 | -0.13 | -68.43% | 0.00 | 2 | 60 | 0.42 | 0.04 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 4 | 112 | 0.44 | 0.02 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.06 | 0.03 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 26 | 0.40 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 160.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.10 | -71.43% | 0.00 | 19 | 220 | 0.45 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 87 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 2 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.62 | 0.81 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.66 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.06 | -30.00% | 0.00 | 2 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 128.00 | 0.00 | 0.70 | 0.35 | 0.35 | % | 0.00 | 3 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 129.00 | 0.00 | 0.56 | 0.28 | 0.28 | % | 0.00 | 3 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 130.00 | 0.00 | 0.71 | 0.36 | 0.51 | +0.23 | +82.15% | 0.00 | 5 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 131.00 | 0.11 | 0.99 | 0.55 | 0.62 | % | 0.00 | 6 | 0 | 0.42 | -0.02 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 132.00 | 0.05 | 0.74 | 0.40 | 0.41 | % | 0.00 | 2 | 0 | 0.34 | -0.05 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 133.00 | 0.17 | 0.93 | 0.55 | 0.59 | % | 0.00 | 11 | 0 | 0.37 | -0.08 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 134.00 | 0.35 | 1.03 | 0.69 | 0.62 | -0.02 | -3.13% | 0.01 | 1 | 3 | 0.37 | -0.12 | 0.04 | -0.06 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 135.00 | 0.31 | 1.06 | 0.69 | 0.76 | +0.05 | +7.05% | 0.01 | 2 | 24 | 0.33 | -0.16 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 136.00 | 0.64 | 1.22 | 0.93 | 1.09 | +0.55 | +101.86% | 0.01 | 7 | 1 | 0.33 | -0.21 | 0.05 | -0.09 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 137.00 | 1.00 | 1.78 | 1.39 | 1.40 | +0.32 | +29.63% | 0.01 | 12 | 4 | 0.36 | -0.26 | 0.06 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 138.00 | 1.09 | 1.49 | 1.29 | 2.07 | +0.87 | +72.50% | 0.01 | 6 | 5 | 0.30 | -0.32 | 0.06 | -0.13 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 139.00 | 1.23 | 2.52 | 1.88 | 1.62 | +0.37 | +29.60% | 0.01 | 8 | 24 | 0.33 | -0.38 | 0.07 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 140.00 | 1.78 | 2.52 | 2.15 | 2.15 | +0.45 | +26.48% | 0.02 | 988 | 108 | 0.31 | -0.45 | 0.07 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 141.00 | 1.92 | 3.10 | 2.51 | 3.00 | +1.07 | +55.44% | 0.02 | 324 | 13 | 0.29 | -0.52 | 0.07 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 142.00 | 2.38 | 3.85 | 3.12 | 3.56 | +1.26 | +54.79% | 0.02 | 12 | 16 | 0.29 | -0.59 | 0.07 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 143.00 | 2.89 | 4.70 | 3.80 | 4.14 | +0.59 | +16.62% | 0.03 | 136 | 39 | 0.29 | -0.65 | 0.06 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 144.00 | 3.80 | 5.30 | 4.55 | 4.45 | +0.60 | +15.59% | 0.03 | 74 | 50 | 0.30 | -0.71 | 0.06 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 145.00 | 4.30 | 6.10 | 5.20 | 5.60 | +1.87 | +50.14% | 0.04 | 6 | 113 | 0.44 | -0.76 | 0.05 | -0.13 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 146.00 | 4.90 | 6.90 | 5.90 | 5.15 | +0.67 | +14.96% | 0.04 | 1 | 9 | 0.45 | -0.80 | 0.05 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 147.00 | 5.90 | 7.75 | 6.83 | 6.00 | +0.68 | +12.79% | 0.05 | 3 | 8 | 0.47 | -0.84 | 0.04 | -0.10 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 148.00 | 6.55 | 8.65 | 7.60 | 6.82 | +1.09 | +19.03% | 0.05 | 3 | 18 | 0.49 | -0.87 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 149.00 | 7.45 | 9.50 | 8.48 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.50 | -0.90 | 0.03 | -0.07 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 150.00 | 8.25 | 10.50 | 9.38 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.53 | -0.93 | 0.02 | -0.06 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 152.50 | 10.75 | 13.45 | 12.10 | 9.70 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.69 | -0.96 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 155.00 | 13.05 | 15.95 | 14.50 | 13.76 | +1.56 | +12.79% | 0.09 | 2 | 14 | 0.77 | -0.98 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 157.50 | 15.75 | 18.40 | 17.08 | 14.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 160.00 | 18.30 | 20.90 | 19.60 | 18.30 | +6.99 | +61.81% | 0.12 | 2 | 2 | 0.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 162.50 | 20.80 | 23.40 | 22.10 | 20.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 165.00 | 23.25 | 26.10 | 24.68 | 23.28 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.09 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 167.50 | 25.75 | 28.60 | 27.18 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 170.00 | 28.30 | 30.40 | 29.35 | 20.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 172.50 | 30.80 | 33.60 | 32.20 | 23.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:59 PM EST |
| 175.00 | 32.95 | 36.10 | 34.53 | 22.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:59 PM EST |
| 177.50 | 35.60 | 38.60 | 37.10 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 180.00 | 37.55 | 41.00 | 39.28 | 27.43 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:59 PM EST |
| 185.00 | 42.40 | 45.80 | 44.10 | 20.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:59 PM EST |
| 190.00 | 47.00 | 51.05 | 49.03 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 195.00 | 52.00 | 56.10 | 54.05 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 200.00 | 57.10 | 61.05 | 59.08 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 205.00 | 62.35 | 66.10 | 64.23 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 210.00 | 67.00 | 71.05 | 69.03 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 215.00 | 71.90 | 76.05 | 73.98 | % | 0.34 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 220.00 | 77.60 | 80.40 | 79.00 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 225.00 | 82.30 | 86.00 | 84.15 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 230.00 | 87.20 | 90.80 | 89.00 | % | 0.39 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 235.00 | 92.60 | 95.40 | 94.00 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 240.00 | 96.95 | 101.10 | 99.03 | % | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 245.00 | 102.35 | 106.05 | 104.20 | % | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |