Options Chain for META PLATFORMS INC CL A (META) - $613.71 as of 3/16/2026 2:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 523.65 | 531.35 | 527.50 | 539.74 | 0.00 | 0.00% | 5.28 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 110.00 | 513.65 | 520.90 | 517.28 | 517.00 | % | 4.70 | 1 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 120.00 | 503.70 | 511.65 | 507.68 | % | 4.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 493.70 | 501.65 | 497.68 | % | 3.83 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 140.00 | 483.70 | 490.90 | 487.30 | % | 3.48 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 150.00 | 473.75 | 480.95 | 477.35 | % | 3.18 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 160.00 | 463.75 | 471.30 | 467.53 | % | 2.92 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 170.00 | 453.75 | 461.45 | 457.60 | % | 2.69 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 180.00 | 443.75 | 451.40 | 447.58 | % | 2.49 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 190.00 | 433.80 | 441.10 | 437.45 | % | 2.30 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 200.00 | 423.80 | 431.40 | 427.60 | % | 2.14 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 210.00 | 413.80 | 421.50 | 417.65 | % | 1.99 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 220.00 | 403.85 | 411.25 | 407.55 | % | 1.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 230.00 | 393.85 | 401.45 | 397.65 | % | 1.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 240.00 | 383.85 | 391.55 | 387.70 | % | 1.62 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 250.00 | 373.85 | 381.50 | 377.68 | % | 1.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 260.00 | 363.90 | 371.10 | 367.50 | % | 1.41 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 270.00 | 353.90 | 361.20 | 357.55 | % | 1.32 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 280.00 | 343.90 | 351.85 | 347.88 | % | 1.24 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 290.00 | 333.95 | 341.15 | 337.55 | % | 1.16 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 300.00 | 323.95 | 331.50 | 327.73 | 312.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 310.00 | 313.95 | 321.15 | 317.55 | % | 1.02 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 320.00 | 303.95 | 311.20 | 307.58 | % | 0.96 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 330.00 | 294.00 | 301.95 | 297.98 | % | 0.90 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 340.00 | 284.00 | 291.70 | 287.85 | % | 0.85 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 350.00 | 275.55 | 279.60 | 277.58 | 277.50 | -12.68 | -4.37% | 0.79 | 11 | 30 | 1.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 360.00 | 264.05 | 271.45 | 267.75 | % | 0.74 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 370.00 | 254.05 | 261.75 | 257.90 | % | 0.70 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 380.00 | 244.05 | 251.45 | 247.75 | % | 0.65 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 390.00 | 234.05 | 241.40 | 237.73 | % | 0.61 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 400.00 | 224.05 | 231.55 | 227.80 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 410.00 | 214.10 | 222.05 | 218.08 | % | 0.53 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 420.00 | 204.10 | 212.10 | 208.10 | % | 0.50 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 430.00 | 194.15 | 201.40 | 197.78 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 440.00 | 184.15 | 191.90 | 188.03 | % | 0.43 | 0 | 0 | 0.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 450.00 | 174.20 | 181.85 | 178.03 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 460.00 | 164.20 | 171.85 | 168.03 | % | 0.37 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 470.00 | 154.25 | 162.00 | 158.13 | 164.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.19 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 475.00 | 149.30 | 156.50 | 152.90 | % | 0.32 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 3/16/2026 4:00:07 PM EST | |||
| 480.00 | 144.30 | 151.90 | 148.10 | % | 0.31 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 3/16/2026 4:00:07 PM EST | |||
| 485.00 | 139.35 | 146.55 | 142.95 | % | 0.29 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.06 | 3/16/2026 4:00:07 PM EST | |||
| 490.00 | 134.60 | 141.65 | 138.13 | 166.82 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.09 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 495.00 | 129.40 | 136.85 | 133.13 | 139.00 | % | 0.27 | 2 | 0 | 1.03 | 0.99 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 500.00 | 124.45 | 132.30 | 128.38 | 118.55 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.08 | 0.99 | 0.00 | -0.13 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 505.00 | 119.55 | 127.10 | 123.33 | % | 0.24 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.14 | 3/16/2026 4:00:07 PM EST | |||
| 510.00 | 114.55 | 122.00 | 118.28 | 135.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.93 | 0.99 | 0.00 | -0.16 | 2/23/2026 | 3/16/2026 4:00:07 PM EST |
| 515.00 | 109.60 | 116.80 | 113.20 | 115.63 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.86 | 0.99 | 0.00 | -0.17 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 520.00 | 104.65 | 112.15 | 108.40 | 125.86 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.19 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 525.00 | 99.75 | 107.70 | 103.73 | 148.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.86 | 0.98 | 0.00 | -0.21 | 2/11/2026 | 3/16/2026 4:00:07 PM EST |
| 530.00 | 94.80 | 102.45 | 98.63 | 102.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | 0.97 | 0.00 | -0.23 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 535.00 | 90.00 | 97.25 | 93.63 | 80.52 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | 0.97 | 0.00 | -0.26 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 537.50 | 87.50 | 94.95 | 91.23 | % | 0.17 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.27 | 3/16/2026 4:00:07 PM EST | |||
| 540.00 | 85.05 | 92.70 | 88.88 | 76.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.67 | 0.96 | 0.00 | -0.28 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 542.50 | 82.60 | 89.90 | 86.25 | % | 0.16 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.30 | 3/16/2026 4:00:07 PM EST | |||
| 545.00 | 80.20 | 87.70 | 83.95 | 99.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 0.96 | 0.00 | -0.31 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 547.50 | 77.75 | 85.20 | 81.48 | 80.71 | +7.71 | +10.57% | 0.15 | 70 | 3 | 0.70 | 0.95 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 550.00 | 75.40 | 82.80 | 79.10 | 78.34 | +10.85 | +16.08% | 0.14 | 74 | 33 | 0.69 | 0.95 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 552.50 | 72.95 | 77.50 | 75.23 | 76.86 | +12.51 | +19.45% | 0.14 | 65 | 9 | 0.65 | 0.94 | 0.00 | -0.35 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 555.00 | 70.55 | 77.90 | 74.23 | 74.32 | +12.49 | +20.21% | 0.13 | 64 | 11 | 0.66 | 0.94 | 0.00 | -0.36 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 557.50 | 68.25 | 75.50 | 71.88 | % | 0.13 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.38 | 3/16/2026 4:00:07 PM EST | |||
| 560.00 | 65.95 | 73.10 | 69.53 | 71.00 | +12.50 | +21.37% | 0.12 | 32 | 53 | 0.63 | 0.93 | 0.00 | -0.39 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 562.50 | 63.50 | 70.80 | 67.15 | % | 0.12 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.41 | 3/16/2026 4:00:07 PM EST | |||
| 565.00 | 61.35 | 66.85 | 64.10 | 64.35 | +2.90 | +4.72% | 0.11 | 6 | 20 | 0.53 | 0.92 | 0.00 | -0.42 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 567.50 | 60.50 | 64.05 | 62.28 | 60.95 | +5.42 | +9.76% | 0.11 | 20 | 5 | 0.54 | 0.91 | 0.00 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 570.00 | 58.75 | 61.65 | 60.20 | 61.00 | +12.11 | +24.77% | 0.11 | 24 | 10 | 0.43 | 0.90 | 0.00 | -0.46 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 572.50 | 54.35 | 60.35 | 57.35 | % | 0.10 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.47 | 3/16/2026 4:00:07 PM EST | |||
| 575.00 | 53.40 | 57.55 | 55.48 | 56.10 | +13.10 | +30.47% | 0.10 | 5 | 4 | 0.38 | 0.89 | 0.00 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 577.50 | 49.85 | 56.70 | 53.28 | 52.50 | +9.70 | +22.67% | 0.09 | 11 | 11 | 0.56 | 0.87 | 0.00 | -0.50 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 580.00 | 47.65 | 54.55 | 51.10 | 44.59 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.39 | 0.87 | 0.00 | -0.52 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 582.50 | 45.45 | 51.35 | 48.40 | 38.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.54 | 0.86 | 0.00 | -0.54 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 585.00 | 45.35 | 48.55 | 46.95 | 45.34 | +8.59 | +23.38% | 0.08 | 1 | 29 | 0.44 | 0.84 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 587.50 | 41.85 | 47.85 | 44.85 | 36.94 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.39 | 0.84 | 0.01 | -0.57 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 590.00 | 41.30 | 43.50 | 42.40 | 42.32 | +9.62 | +29.42% | 0.07 | 15 | 39 | 0.42 | 0.82 | 0.01 | -0.59 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 592.50 | 37.60 | 43.50 | 40.55 | 31.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | 0.81 | 0.01 | -0.61 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 595.00 | 38.30 | 38.55 | 38.43 | 38.70 | +9.50 | +32.54% | 0.06 | 12 | 77 | 0.42 | 0.79 | 0.01 | -0.62 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 597.50 | 36.20 | 36.50 | 36.35 | 34.20 | +6.95 | +25.51% | 0.06 | 1 | 16 | 0.38 | 0.78 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 600.00 | 34.25 | 34.50 | 34.38 | 34.70 | +8.55 | +32.70% | 0.06 | 83 | 850 | 0.38 | 0.77 | 0.01 | -0.66 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 602.50 | 32.30 | 32.50 | 32.40 | 31.60 | +6.60 | +26.40% | 0.05 | 19 | 24 | 0.40 | 0.74 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 605.00 | 30.40 | 30.60 | 30.50 | 28.05 | +5.00 | +21.70% | 0.05 | 22 | 97 | 0.38 | 0.73 | 0.01 | -0.69 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 607.50 | 28.50 | 28.70 | 28.60 | 25.95 | +4.00 | +18.23% | 0.05 | 18 | 98 | 0.37 | 0.71 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 610.00 | 26.65 | 26.90 | 26.78 | 27.00 | +6.96 | +34.74% | 0.04 | 67 | 180 | 0.39 | 0.68 | 0.01 | -0.71 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 612.50 | 24.90 | 25.10 | 25.00 | 25.00 | +6.47 | +34.92% | 0.04 | 42 | 50 | 0.36 | 0.67 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 615.00 | 23.15 | 23.35 | 23.25 | 23.30 | +6.10 | +35.47% | 0.04 | 181 | 362 | 0.38 | 0.64 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 617.50 | 21.50 | 21.70 | 21.60 | 21.85 | +6.15 | +39.18% | 0.03 | 158 | 558 | 0.36 | 0.62 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 620.00 | 19.85 | 20.05 | 19.95 | 20.10 | +5.22 | +35.09% | 0.03 | 313 | 276 | 0.37 | 0.59 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 622.50 | 18.30 | 18.50 | 18.40 | 18.35 | +5.00 | +37.46% | 0.03 | 194 | 136 | 0.35 | 0.58 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 625.00 | 16.80 | 17.00 | 16.90 | 16.76 | +4.56 | +37.38% | 0.03 | 246 | 265 | 0.36 | 0.54 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 627.50 | 15.35 | 15.50 | 15.43 | 15.50 | +4.38 | +39.39% | 0.02 | 250 | 129 | 0.34 | 0.52 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 630.00 | 14.00 | 14.15 | 14.08 | 14.20 | +3.79 | +36.41% | 0.02 | 792 | 303 | 0.35 | 0.49 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 632.50 | 12.70 | 12.85 | 12.78 | 12.80 | +3.75 | +41.44% | 0.02 | 289 | 75 | 0.33 | 0.47 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 635.00 | 11.50 | 11.65 | 11.58 | 11.50 | +3.26 | +39.57% | 0.02 | 433 | 277 | 0.34 | 0.43 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 637.50 | 10.35 | 10.85 | 10.60 | 10.29 | +2.99 | +40.96% | 0.02 | 240 | 154 | 0.33 | 0.42 | 0.01 | -0.69 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 640.00 | 9.25 | 9.40 | 9.33 | 9.35 | +2.61 | +38.73% | 0.01 | 554 | 334 | 0.34 | 0.38 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 642.50 | 8.30 | 8.40 | 8.35 | 8.30 | +2.20 | +36.07% | 0.01 | 99 | 95 | 0.33 | 0.35 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 645.00 | 7.35 | 7.50 | 7.43 | 7.50 | +2.05 | +37.62% | 0.01 | 474 | 467 | 0.32 | 0.34 | 0.01 | -0.62 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 647.50 | 6.50 | 6.65 | 6.58 | 6.65 | +2.00 | +43.02% | 0.01 | 164 | 319 | 0.33 | 0.30 | 0.01 | -0.59 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 650.00 | 5.75 | 5.85 | 5.80 | 6.00 | +1.85 | +44.58% | 0.01 | 893 | 738 | 0.32 | 0.28 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 652.50 | 5.05 | 5.15 | 5.10 | 5.50 | +1.62 | +41.76% | 0.01 | 148 | 127 | 0.32 | 0.25 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 655.00 | 4.40 | 4.50 | 4.45 | 4.50 | +1.26 | +38.89% | 0.01 | 275 | 480 | 0.31 | 0.24 | 0.01 | -0.50 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 657.50 | 3.85 | 3.95 | 3.90 | 4.00 | +1.17 | +41.35% | 0.01 | 45 | 125 | 0.31 | 0.21 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 660.00 | 3.35 | 3.45 | 3.40 | 3.45 | +0.95 | +38.00% | 0.01 | 986 | 1,762 | 0.32 | 0.18 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 662.50 | 2.91 | 2.97 | 2.94 | 3.00 | +0.77 | +34.53% | 0.00 | 66 | 78 | 0.31 | 0.16 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 665.00 | 2.52 | 2.58 | 2.55 | 2.52 | +0.45 | +21.74% | 0.00 | 368 | 331 | 0.31 | 0.15 | 0.01 | -0.38 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 667.50 | 2.17 | 2.23 | 2.20 | 2.23 | +0.33 | +17.37% | 0.00 | 3,604 | 256 | 0.30 | 0.14 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 670.00 | 1.87 | 1.93 | 1.90 | 1.90 | +0.34 | +21.80% | 0.00 | 360 | 512 | 0.31 | 0.12 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 672.50 | 1.61 | 1.67 | 1.64 | 1.69 | +0.21 | +14.19% | 0.00 | 1,050 | 245 | 0.30 | 0.11 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 675.00 | 1.40 | 1.44 | 1.42 | 1.51 | +0.30 | +24.80% | 0.00 | 595 | 526 | 0.31 | 0.09 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 677.50 | 1.20 | 1.25 | 1.23 | 1.25 | +0.25 | +25.00% | 0.00 | 15 | 9 | 0.30 | 0.09 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 680.00 | 1.04 | 1.09 | 1.07 | 1.08 | +0.22 | +25.59% | 0.00 | 767 | 1,045 | 0.31 | 0.07 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 682.50 | 0.90 | 0.94 | 0.92 | 0.97 | +0.17 | +21.25% | 0.00 | 18 | 26 | 0.31 | 0.07 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 685.00 | 0.78 | 0.82 | 0.80 | 0.82 | +0.11 | +15.50% | 0.00 | 106 | 349 | 0.31 | 0.06 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 687.50 | 0.68 | 0.72 | 0.70 | 0.68 | -0.02 | -2.86% | 0.00 | 6 | 13 | 0.31 | 0.05 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 690.00 | 0.59 | 0.62 | 0.61 | 0.62 | +0.08 | +14.82% | 0.00 | 511 | 6,162 | 0.32 | 0.05 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 692.50 | 0.52 | 0.56 | 0.54 | 0.71 | +0.16 | +29.10% | 0.00 | 70 | 3 | 0.31 | 0.04 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 695.00 | 0.46 | 0.49 | 0.48 | 0.48 | +0.04 | +9.10% | 0.00 | 143 | 844 | 0.32 | 0.04 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 697.50 | 0.40 | 0.44 | 0.42 | 0.41 | -0.07 | -14.59% | 0.00 | 71 | 10 | 0.32 | 0.03 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 700.00 | 0.36 | 0.39 | 0.38 | 0.39 | +0.02 | +5.41% | 0.00 | 896 | 3,086 | 0.32 | 0.03 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 702.50 | 0.32 | 0.35 | 0.34 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | 0.03 | 0.00 | -0.10 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 705.00 | 0.28 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 26 | 473 | 0.33 | 0.02 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 707.50 | 0.25 | 0.29 | 0.27 | 0.27 | -0.05 | -15.63% | 0.00 | 2 | 12 | 0.33 | 0.02 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 710.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.01 | -4.00% | 0.00 | 45 | 978 | 0.33 | 0.02 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 712.50 | 0.21 | 0.24 | 0.23 | 0.25 | -0.12 | -32.44% | 0.00 | 44 | 1 | 0.34 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 715.00 | 0.19 | 0.22 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 38 | 463 | 0.34 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 717.50 | 0.17 | 0.20 | 0.19 | 0.21 | % | 0.00 | 5 | 0 | 0.34 | 0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 720.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 159 | 850 | 0.35 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 722.50 | 0.14 | 0.18 | 0.16 | 0.18 | % | 0.00 | 10 | 0 | 0.35 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 725.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 108 | 488 | 0.36 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 727.50 | 0.12 | 0.15 | 0.14 | 0.13 | % | 0.00 | 10 | 0 | 0.36 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 730.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 31 | 294 | 0.37 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 732.50 | 0.10 | 0.14 | 0.12 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.03 | 3/16/2026 4:00:07 PM EST | |||
| 735.00 | 0.10 | 0.13 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 178 | 0.37 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 740.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 15 | 264 | 0.38 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 745.00 | 0.07 | 0.10 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.39 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 750.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 44 | 253 | 0.40 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 755.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.41 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 760.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 77 | 0.41 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 765.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 49 | 26 | 0.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 770.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 74 | 0.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 775.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 780.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 785.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 72 | 74 | 0.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 790.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 55 | 53 | 0.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 795.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 51 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 800.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 262 | 0.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 805.00 | 0.01 | 0.27 | 0.14 | 0.09 | +0.05 | +125.00% | 0.00 | 47 | 34 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 810.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 81 | 0.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 815.00 | 0.01 | 0.21 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 18 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 820.00 | 0.01 | 0.06 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.56 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 825.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 830.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.15 | -88.24% | 0.00 | 3 | 146 | 0.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 835.00 | 0.00 | 0.38 | 0.19 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 1.06 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 845.00 | 0.00 | 1.33 | 0.67 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 850.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 47 | 734 | 0.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 855.00 | 0.00 | 2.66 | 1.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:07 PM EST |
| 860.00 | 0.00 | 1.08 | 0.54 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 865.00 | 0.00 | 1.03 | 0.52 | 0.01 | -0.12 | -92.31% | 0.00 | 32 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 2.46 | 1.23 | 0.01 | -0.12 | -92.31% | 0.00 | 14 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 875.00 | 0.00 | 1.09 | 0.55 | 0.01 | -0.10 | -90.91% | 0.00 | 37 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 2.70 | 1.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 885.00 | 0.00 | 2.71 | 1.36 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 890.00 | 0.00 | 1.09 | 0.55 | 0.01 | -0.11 | -91.67% | 0.00 | 7 | 95 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 895.00 | 0.00 | 2.72 | 1.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 905.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 910.00 | 0.00 | 2.73 | 1.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.23 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:07 PM EST |
| 915.00 | 0.00 | 2.74 | 1.37 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 925.00 | 0.00 | 2.74 | 1.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 935.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 945.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 950.00 | 0.00 | 1.38 | 0.69 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 955.00 | 0.00 | 2.75 | 1.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:07 PM EST |
| 965.00 | 0.00 | 2.75 | 1.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 970.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 975.00 | 0.00 | 2.76 | 1.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 980.00 | 0.00 | 2.76 | 1.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 985.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 990.00 | 0.00 | 2.76 | 1.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:07 PM EST |
| 995.00 | 0.00 | 2.76 | 1.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 1,010.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,020.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,030.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,040.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,050.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,060.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,070.00 | 0.00 | 2.76 | 1.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 1,080.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,090.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,110.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,120.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,130.00 | 0.00 | 2.76 | 1.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:07 PM EST |
| 1,140.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,160.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,170.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,180.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,190.00 | 0.00 | 2.76 | 1.38 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 2.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 2.76 | 1.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.04 | 0.52 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 6 | 4.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 2.76 | 1.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 2.76 | 1.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 320.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.17 | -89.48% | 0.00 | 21 | 59 | 1.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 2.75 | 1.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:07 PM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 53 | 293 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 2.74 | 1.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.96 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 2.73 | 1.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 1.09 | 0.55 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 2.69 | 1.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 420.00 | 0.04 | 0.37 | 0.21 | 0.07 | -0.03 | -30.00% | 0.00 | 5 | 118 | 10.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 440.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 192 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 450.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 11 | 283 | 0.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 460.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 40 | 96 | 0.69 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 470.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 2 | 56 | 0.66 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 475.00 | 0.10 | 0.14 | 0.12 | 0.15 | -0.17 | -53.13% | 0.00 | 3 | 114 | 0.65 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 480.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.25 | -62.50% | 0.00 | 16 | 331 | 0.64 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 485.00 | 0.14 | 0.18 | 0.16 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.00 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 490.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.24 | -57.15% | 0.00 | 7 | 122 | 0.61 | 0.00 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 495.00 | 0.18 | 0.22 | 0.20 | 0.20 | -0.37 | -64.92% | 0.00 | 2 | 42 | 0.60 | -0.01 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 500.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.47 | -67.15% | 0.00 | 29 | 3,437 | 0.59 | -0.01 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 505.00 | 0.24 | 0.28 | 0.26 | 0.29 | -0.51 | -63.75% | 0.00 | 62 | 65 | 0.57 | -0.01 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 510.00 | 0.28 | 0.32 | 0.30 | 0.31 | -0.51 | -62.20% | 0.00 | 5 | 88 | 0.56 | -0.01 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 515.00 | 0.33 | 0.37 | 0.35 | 0.38 | -0.69 | -64.49% | 0.00 | 11 | 145 | 0.55 | -0.01 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 520.00 | 0.39 | 0.42 | 0.41 | 0.44 | -0.79 | -64.23% | 0.00 | 104 | 102 | 0.54 | -0.02 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 525.00 | 0.45 | 0.49 | 0.47 | 0.48 | -1.02 | -68.00% | 0.00 | 5 | 75 | 0.53 | -0.02 | 0.00 | -0.21 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 530.00 | 0.54 | 0.58 | 0.56 | 0.57 | -1.03 | -64.38% | 0.00 | 87 | 305 | 0.51 | -0.03 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 535.00 | 0.64 | 0.67 | 0.66 | 0.86 | -1.15 | -57.22% | 0.00 | 1 | 77 | 0.51 | -0.03 | 0.00 | -0.26 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 537.50 | 0.69 | 0.73 | 0.71 | 0.85 | -1.27 | -59.91% | 0.00 | 6 | 4 | 0.50 | -0.03 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 540.00 | 0.75 | 0.79 | 0.77 | 0.78 | -1.27 | -61.96% | 0.00 | 167 | 197 | 0.50 | -0.04 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 542.50 | 0.82 | 0.86 | 0.84 | 0.75 | -1.61 | -68.22% | 0.00 | 1 | 62 | 0.49 | -0.04 | 0.00 | -0.30 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 545.00 | 0.89 | 0.92 | 0.91 | 0.96 | -1.55 | -61.76% | 0.00 | 54 | 1,162 | 0.49 | -0.04 | 0.00 | -0.31 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 547.50 | 0.97 | 1.01 | 0.99 | 1.03 | -1.82 | -63.86% | 0.00 | 13 | 17 | 0.48 | -0.05 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 550.00 | 1.06 | 1.09 | 1.08 | 1.13 | -1.97 | -63.55% | 0.00 | 66 | 327 | 0.48 | -0.05 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 552.50 | 1.16 | 1.19 | 1.18 | 1.21 | -1.98 | -62.07% | 0.00 | 68 | 26 | 0.47 | -0.06 | 0.00 | -0.35 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 555.00 | 1.26 | 1.30 | 1.28 | 1.34 | -2.01 | -60.00% | 0.00 | 20 | 287 | 0.47 | -0.06 | 0.00 | -0.36 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 557.50 | 1.37 | 1.41 | 1.39 | 1.38 | -2.22 | -61.67% | 0.00 | 32 | 15 | 0.46 | -0.07 | 0.00 | -0.38 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 560.00 | 1.50 | 1.54 | 1.52 | 1.55 | -2.37 | -60.46% | 0.00 | 96 | 426 | 0.46 | -0.07 | 0.00 | -0.39 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 562.50 | 1.63 | 1.67 | 1.65 | 1.63 | -2.72 | -62.53% | 0.00 | 2 | 4 | 0.45 | -0.08 | 0.00 | -0.41 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 565.00 | 1.78 | 1.82 | 1.80 | 1.83 | -2.92 | -61.48% | 0.00 | 38 | 443 | 0.45 | -0.08 | 0.00 | -0.42 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 567.50 | 1.94 | 1.98 | 1.96 | 2.07 | -2.83 | -57.76% | 0.00 | 63 | 27 | 0.44 | -0.09 | 0.00 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 570.00 | 2.11 | 2.16 | 2.14 | 2.21 | -2.81 | -55.98% | 0.00 | 69 | 281 | 0.43 | -0.10 | 0.00 | -0.46 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 572.50 | 2.30 | 2.36 | 2.33 | 2.20 | -3.78 | -63.22% | 0.00 | 286 | 87 | 0.43 | -0.10 | 0.00 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 575.00 | 2.51 | 2.58 | 2.55 | 2.65 | -3.14 | -54.24% | 0.00 | 133 | 2,185 | 0.43 | -0.11 | 0.00 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 577.50 | 2.73 | 2.81 | 2.77 | 3.00 | -3.55 | -54.20% | 0.00 | 240 | 22 | 0.42 | -0.13 | 0.00 | -0.50 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 580.00 | 2.99 | 3.10 | 3.05 | 3.02 | -3.78 | -55.59% | 0.01 | 153 | 859 | 0.42 | -0.13 | 0.00 | -0.52 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 582.50 | 3.25 | 3.35 | 3.30 | 3.45 | -4.06 | -54.07% | 0.01 | 9 | 30 | 0.42 | -0.14 | 0.00 | -0.54 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 585.00 | 3.55 | 3.65 | 3.60 | 3.71 | -4.94 | -57.11% | 0.01 | 125 | 385 | 0.41 | -0.16 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 587.50 | 3.85 | 4.00 | 3.93 | 4.25 | -4.55 | -51.71% | 0.01 | 9 | 39 | 0.41 | -0.16 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 590.00 | 4.25 | 4.35 | 4.30 | 4.42 | -4.73 | -51.70% | 0.01 | 126 | 781 | 0.40 | -0.18 | 0.01 | -0.59 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 592.50 | 4.60 | 4.75 | 4.68 | 4.65 | -5.80 | -55.51% | 0.01 | 30 | 30 | 0.40 | -0.19 | 0.01 | -0.61 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 595.00 | 5.05 | 5.15 | 5.10 | 5.20 | -5.30 | -50.48% | 0.01 | 94 | 306 | 0.39 | -0.21 | 0.01 | -0.62 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 597.50 | 5.50 | 5.60 | 5.55 | 5.50 | -6.60 | -54.55% | 0.01 | 56 | 51 | 0.39 | -0.22 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 600.00 | 6.00 | 6.10 | 6.05 | 6.00 | -5.95 | -49.80% | 0.01 | 604 | 1,139 | 0.39 | -0.23 | 0.01 | -0.66 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 602.50 | 6.50 | 6.65 | 6.58 | 6.65 | -7.15 | -51.82% | 0.01 | 143 | 25 | 0.38 | -0.26 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 605.00 | 7.10 | 7.25 | 7.18 | 7.42 | -7.18 | -49.18% | 0.01 | 224 | 305 | 0.38 | -0.27 | 0.01 | -0.69 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 607.50 | 7.70 | 7.85 | 7.78 | 7.78 | -7.07 | -47.61% | 0.01 | 84 | 38 | 0.38 | -0.29 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 610.00 | 8.35 | 8.50 | 8.43 | 8.47 | -7.58 | -47.23% | 0.01 | 249 | 622 | 0.36 | -0.32 | 0.01 | -0.71 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 612.50 | 9.10 | 9.25 | 9.18 | 9.16 | -7.69 | -45.64% | 0.01 | 93 | 37 | 0.37 | -0.33 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 615.00 | 9.85 | 10.00 | 9.93 | 9.95 | -8.07 | -44.79% | 0.02 | 313 | 410 | 0.36 | -0.36 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 617.50 | 10.70 | 10.80 | 10.75 | 10.90 | -8.07 | -42.55% | 0.02 | 289 | 77 | 0.36 | -0.38 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 620.00 | 11.55 | 11.70 | 11.63 | 11.55 | -8.80 | -43.25% | 0.02 | 309 | 762 | 0.35 | -0.41 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 622.50 | 12.50 | 12.65 | 12.58 | 12.54 | -10.41 | -45.36% | 0.02 | 291 | 123 | 0.36 | -0.42 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 625.00 | 13.50 | 13.65 | 13.58 | 13.85 | -8.90 | -39.13% | 0.02 | 538 | 751 | 0.34 | -0.46 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 627.50 | 14.55 | 14.70 | 14.63 | 14.82 | -11.15 | -42.94% | 0.02 | 329 | 34 | 0.35 | -0.48 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 630.00 | 15.70 | 15.85 | 15.78 | 15.76 | -9.82 | -38.39% | 0.03 | 665 | 1,311 | 0.33 | -0.51 | 0.01 | -0.73 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 632.50 | 16.90 | 17.05 | 16.98 | 16.85 | -10.42 | -38.21% | 0.03 | 662 | 76 | 0.34 | -0.53 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 635.00 | 18.20 | 18.35 | 18.28 | 18.15 | -10.42 | -36.48% | 0.03 | 189 | 1,146 | 0.32 | -0.57 | 0.01 | -0.70 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 637.50 | 19.55 | 19.70 | 19.63 | 19.80 | -9.20 | -31.73% | 0.03 | 119 | 32 | 0.34 | -0.58 | 0.01 | -0.69 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 640.00 | 20.95 | 21.20 | 21.08 | 20.95 | -11.76 | -35.96% | 0.03 | 1,637 | 357 | 0.32 | -0.62 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 642.50 | 22.50 | 22.65 | 22.58 | 22.40 | -12.07 | -35.02% | 0.04 | 140 | 632 | 0.31 | -0.65 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 645.00 | 24.05 | 24.30 | 24.18 | 26.30 | -10.11 | -27.77% | 0.04 | 21 | 233 | 0.33 | -0.66 | 0.01 | -0.62 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 647.50 | 25.70 | 25.90 | 25.80 | 25.10 | -3.85 | -13.30% | 0.04 | 10 | 54 | 0.30 | -0.70 | 0.01 | -0.59 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 650.00 | 27.40 | 27.65 | 27.53 | 27.48 | -13.93 | -33.64% | 0.04 | 50 | 653 | 0.32 | -0.72 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 652.50 | 29.25 | 29.50 | 29.38 | 30.25 | -12.75 | -29.66% | 0.05 | 4 | 49 | 0.30 | -0.75 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 655.00 | 31.10 | 31.40 | 31.25 | 31.00 | -13.30 | -30.03% | 0.05 | 112 | 221 | 0.32 | -0.76 | 0.01 | -0.50 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 657.50 | 33.10 | 33.35 | 33.23 | 34.17 | -12.50 | -26.79% | 0.05 | 5 | 24 | 0.32 | -0.79 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 660.00 | 33.90 | 35.90 | 34.90 | 35.75 | -14.26 | -28.52% | 0.05 | 65 | 219 | 0.27 | -0.82 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 662.50 | 36.05 | 39.45 | 37.75 | 32.55 | -16.80 | -34.05% | 0.06 | 4 | 13 | 0.29 | -0.84 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 665.00 | 36.25 | 41.95 | 39.10 | 40.50 | -13.25 | -24.66% | 0.06 | 28 | 233 | 0.26 | -0.85 | 0.01 | -0.38 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 667.50 | 39.35 | 45.35 | 42.35 | 41.07 | -15.29 | -27.13% | 0.06 | 10 | 7 | 0.43 | -0.86 | 0.01 | -0.35 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 670.00 | 41.85 | 47.70 | 44.78 | 43.20 | -15.04 | -25.83% | 0.07 | 10 | 162 | 0.43 | -0.88 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 672.50 | 42.80 | 50.00 | 46.40 | 60.86 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | -0.89 | 0.01 | -0.29 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 675.00 | 46.70 | 51.25 | 48.98 | 47.60 | -16.36 | -25.58% | 0.07 | 5 | 191 | 0.43 | -0.91 | 0.01 | -0.27 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 677.50 | 47.40 | 54.60 | 51.00 | % | 0.08 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.25 | 3/16/2026 4:00:07 PM EST | |||
| 680.00 | 49.90 | 57.05 | 53.48 | 55.82 | -10.18 | -15.43% | 0.08 | 41 | 124 | 0.48 | -0.93 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 682.50 | 51.95 | 59.45 | 55.70 | % | 0.08 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.21 | 3/16/2026 4:00:07 PM EST | |||
| 685.00 | 54.35 | 61.50 | 57.93 | 56.17 | -16.62 | -22.84% | 0.08 | 2 | 18 | 0.49 | -0.94 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 687.50 | 56.60 | 64.20 | 60.40 | 76.73 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.50 | -0.95 | 0.00 | -0.18 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 690.00 | 60.30 | 65.70 | 63.00 | 67.10 | -10.32 | -13.33% | 0.09 | 16 | 27 | 0.48 | -0.95 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 692.50 | 61.65 | 69.15 | 65.40 | 81.62 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.52 | -0.96 | 0.00 | -0.15 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 695.00 | 64.20 | 71.55 | 67.88 | 67.77 | -16.28 | -19.37% | 0.10 | 55 | 79 | 0.54 | -0.96 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 697.50 | 66.90 | 74.05 | 70.48 | 88.95 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.97 | 0.00 | -0.12 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 700.00 | 69.35 | 76.50 | 72.93 | 75.91 | -13.22 | -14.84% | 0.10 | 10 | 92 | 0.56 | -0.97 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 702.50 | 71.55 | 79.05 | 75.30 | % | 0.11 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.10 | 3/16/2026 4:00:07 PM EST | |||
| 705.00 | 74.10 | 81.55 | 77.83 | 62.19 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.59 | -0.98 | 0.00 | -0.10 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 707.50 | 76.80 | 84.05 | 80.43 | % | 0.11 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.09 | 3/16/2026 4:00:07 PM EST | |||
| 710.00 | 79.25 | 85.45 | 82.35 | 82.79 | +11.37 | +15.92% | 0.12 | 51 | 28 | 0.62 | -0.98 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 712.50 | 81.05 | 89.05 | 85.05 | 103.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | -0.98 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 715.00 | 85.10 | 91.55 | 88.33 | 87.67 | +26.62 | +43.61% | 0.12 | 11 | 4 | 0.66 | -0.98 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 717.50 | 86.40 | 94.05 | 90.23 | 108.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.99 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 720.00 | 89.30 | 96.55 | 92.93 | 92.81 | -18.54 | -16.65% | 0.13 | 100 | 23 | 0.68 | -0.99 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 722.50 | 91.40 | 99.05 | 95.23 | 94.89 | -14.26 | -13.07% | 0.13 | 10 | 4 | 0.68 | -0.99 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 725.00 | 94.25 | 101.55 | 97.90 | 97.69 | -18.66 | -16.04% | 0.14 | 232 | 53 | 0.69 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 727.50 | 96.75 | 104.05 | 100.40 | % | 0.14 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 3/16/2026 4:00:07 PM EST | |||
| 730.00 | 99.25 | 106.55 | 102.90 | 102.56 | +29.18 | +39.77% | 0.14 | 225 | 45 | 0.73 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 732.50 | 101.55 | 109.05 | 105.30 | % | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 3/16/2026 4:00:07 PM EST | |||
| 735.00 | 103.90 | 111.55 | 107.73 | 107.39 | +7.34 | +7.34% | 0.15 | 270 | 60 | 0.77 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 740.00 | 108.90 | 116.55 | 112.73 | 112.33 | +14.94 | +15.34% | 0.15 | 90 | 20 | 0.71 | -1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 745.00 | 114.05 | 121.55 | 117.80 | 117.76 | +20.11 | +20.60% | 0.16 | 80 | 18 | 0.84 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 750.00 | 119.10 | 126.55 | 122.83 | 122.63 | +12.93 | +11.79% | 0.16 | 80 | 18 | 0.88 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 755.00 | 123.55 | 131.55 | 127.55 | 127.13 | +9.24 | +7.84% | 0.17 | 100 | 22 | 0.93 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 760.00 | 129.15 | 136.55 | 132.85 | 132.64 | +22.64 | +20.59% | 0.17 | 90 | 23 | 0.99 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 765.00 | 134.10 | 141.55 | 137.83 | 123.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:07 PM EST |
| 770.00 | 138.90 | 146.55 | 142.73 | 127.97 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:07 PM EST |
| 775.00 | 144.10 | 151.55 | 147.83 | 128.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 780.00 | 149.05 | 156.55 | 152.80 | 140.12 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:07 PM EST |
| 785.00 | 154.10 | 161.55 | 157.83 | 136.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:07 PM EST |
| 790.00 | 159.10 | 166.55 | 162.83 | 134.84 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 795.00 | 164.05 | 171.55 | 167.80 | % | 0.21 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 800.00 | 169.05 | 176.55 | 172.80 | 155.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:07 PM EST |
| 805.00 | 174.10 | 181.55 | 177.83 | % | 0.22 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 810.00 | 179.10 | 186.55 | 182.83 | % | 0.23 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 815.00 | 184.05 | 191.55 | 187.80 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 820.00 | 188.85 | 196.55 | 192.70 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 825.00 | 193.90 | 201.55 | 197.73 | % | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 830.00 | 198.60 | 206.55 | 202.58 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 835.00 | 204.10 | 211.55 | 207.83 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 840.00 | 209.05 | 216.55 | 212.80 | % | 0.25 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 845.00 | 214.10 | 221.55 | 217.83 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 850.00 | 219.05 | 226.55 | 222.80 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 855.00 | 224.10 | 231.55 | 227.83 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 860.00 | 228.60 | 236.55 | 232.58 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 865.00 | 234.05 | 241.55 | 237.80 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 870.00 | 239.10 | 246.55 | 242.83 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 875.00 | 244.05 | 251.55 | 247.80 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 880.00 | 249.10 | 256.55 | 252.83 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 885.00 | 253.60 | 261.55 | 257.58 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 890.00 | 258.60 | 266.55 | 262.58 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 895.00 | 264.05 | 271.55 | 267.80 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 900.00 | 269.10 | 276.55 | 272.83 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 905.00 | 274.05 | 281.55 | 277.80 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 910.00 | 279.10 | 286.55 | 282.83 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 915.00 | 284.05 | 291.55 | 287.80 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 920.00 | 289.05 | 296.55 | 292.80 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 925.00 | 294.10 | 301.55 | 297.83 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 930.00 | 299.05 | 306.55 | 302.80 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 935.00 | 304.10 | 311.55 | 307.83 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 940.00 | 309.05 | 316.55 | 312.80 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 945.00 | 314.05 | 321.55 | 317.80 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 950.00 | 319.05 | 326.55 | 322.80 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 955.00 | 324.05 | 331.55 | 327.80 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 960.00 | 329.05 | 336.55 | 332.80 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 965.00 | 334.05 | 341.55 | 337.80 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 970.00 | 338.70 | 346.55 | 342.63 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 975.00 | 343.90 | 351.55 | 347.73 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 980.00 | 349.10 | 356.55 | 352.83 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 985.00 | 354.05 | 361.55 | 357.80 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 990.00 | 359.10 | 366.55 | 362.83 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 995.00 | 364.05 | 371.55 | 367.80 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,000.00 | 369.05 | 376.55 | 372.80 | 380.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 1,010.00 | 379.05 | 386.55 | 382.80 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,020.00 | 388.90 | 396.55 | 392.73 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,030.00 | 399.10 | 406.55 | 402.83 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,040.00 | 408.90 | 416.55 | 412.73 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,050.00 | 419.05 | 426.55 | 422.80 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,060.00 | 429.10 | 436.55 | 432.83 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,070.00 | 439.05 | 446.55 | 442.80 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,080.00 | 448.90 | 456.55 | 452.73 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,090.00 | 459.10 | 466.55 | 462.83 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,100.00 | 469.10 | 476.55 | 472.83 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,110.00 | 479.30 | 486.55 | 482.93 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,120.00 | 488.90 | 496.55 | 492.73 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,130.00 | 499.10 | 506.55 | 502.83 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,140.00 | 509.30 | 516.55 | 512.93 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,150.00 | 518.90 | 526.55 | 522.73 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,160.00 | 529.10 | 536.55 | 532.83 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,170.00 | 539.30 | 546.55 | 542.93 | % | 0.46 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,180.00 | 548.90 | 556.55 | 552.73 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,190.00 | 559.10 | 566.55 | 562.83 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,200.00 | 568.90 | 576.55 | 572.73 | 582.07 | 0.00 | 0.00% | 0.48 | 0 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |