Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $18.91 as of 3/20/2026 1:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.65 | 20.15 | 18.90 | 18.29 | 0.00 | 0.00% | 18.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 2.00 | 16.60 | 19.35 | 17.98 | 17.31 | 0.00 | 0.00% | 8.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 3.00 | 15.60 | 18.30 | 16.95 | % | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 4.00 | 14.60 | 17.35 | 15.98 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 5.00 | 13.60 | 16.35 | 14.98 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 6.00 | 12.70 | 15.25 | 13.98 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 7.00 | 11.70 | 14.35 | 13.03 | 12.30 | 0.00 | 0.00% | 1.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:48 AM EST |
| 8.00 | 10.65 | 13.40 | 12.03 | 10.60 | 0.00 | 0.00% | 1.50 | 0 | 1 | 8.98 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:48 AM EST |
| 9.00 | 9.70 | 12.40 | 11.05 | 10.27 | 0.00 | 0.00% | 1.23 | 0 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:48 AM EST |
| 10.00 | 8.65 | 11.35 | 10.00 | % | 1.00 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 10.50 | 8.30 | 10.70 | 9.50 | % | 0.90 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 11.00 | 8.10 | 8.90 | 8.50 | 7.62 | 0.00 | 0.00% | 0.77 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:48 AM EST |
| 11.50 | 7.30 | 9.00 | 8.15 | 7.40 | 0.00 | 0.00% | 0.71 | 0 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 12.00 | 6.90 | 8.50 | 7.70 | 5.85 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 11:58:48 AM EST |
| 12.50 | 6.40 | 8.00 | 7.20 | 3.85 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/20/2026 11:58:48 AM EST |
| 13.00 | 5.90 | 7.55 | 6.73 | 5.18 | 0.00 | 0.00% | 0.52 | 0 | 8 | 4.45 | 0.99 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 11:58:48 AM EST |
| 13.50 | 5.40 | 7.05 | 6.23 | % | 0.46 | 0 | 0 | 4.19 | 0.97 | 0.02 | -0.01 | 3/20/2026 11:58:48 AM EST | |||
| 14.00 | 4.85 | 6.55 | 5.70 | 2.80 | 0.00 | 0.00% | 0.41 | 0 | 22 | 3.92 | 0.97 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 14.50 | 4.40 | 6.10 | 5.25 | 5.02 | +1.32 | +35.68% | 0.36 | 3 | 25 | 3.73 | 0.94 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 15.00 | 4.20 | 5.20 | 4.70 | 3.15 | 0.00 | 0.00% | 0.31 | 0 | 99 | 3.49 | 0.91 | 0.04 | -0.04 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 15.50 | 3.75 | 5.15 | 4.45 | 4.80 | +1.58 | +49.07% | 0.29 | 2 | 25 | 3.30 | 0.89 | 0.05 | -0.04 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 16.00 | 3.15 | 4.25 | 3.70 | 3.40 | +0.30 | +9.68% | 0.23 | 9 | 109 | 2.36 | 0.87 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 16.50 | 2.66 | 4.30 | 3.48 | 3.11 | +1.06 | +51.71% | 0.21 | 41 | 39 | 2.94 | 0.83 | 0.08 | -0.05 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 17.00 | 2.28 | 3.35 | 2.82 | 3.50 | +1.18 | +50.87% | 0.17 | 7 | 128 | 1.46 | 0.79 | 0.09 | -0.06 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 17.50 | 2.10 | 2.32 | 2.21 | 2.35 | +0.32 | +15.77% | 0.13 | 72 | 259 | 1.15 | 0.74 | 0.11 | -0.06 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 18.00 | 1.80 | 1.96 | 1.88 | 1.86 | +0.27 | +16.99% | 0.10 | 167 | 1,044 | 1.14 | 0.68 | 0.12 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 18.50 | 1.47 | 1.64 | 1.56 | 1.62 | +0.19 | +13.29% | 0.08 | 87 | 1,185 | 1.13 | 0.61 | 0.13 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 19.00 | 1.17 | 1.35 | 1.26 | 1.19 | +0.15 | +14.43% | 0.07 | 346 | 288 | 1.11 | 0.54 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 19.50 | 0.94 | 1.12 | 1.03 | 1.08 | +0.22 | +25.59% | 0.05 | 231 | 273 | 1.09 | 0.47 | 0.15 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 20.00 | 0.72 | 0.89 | 0.81 | 0.88 | +0.25 | +39.69% | 0.04 | 1,012 | 1,411 | 1.05 | 0.40 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 20.50 | 0.56 | 0.68 | 0.62 | 0.63 | +0.13 | +26.00% | 0.03 | 104 | 514 | 1.02 | 0.34 | 0.13 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 21.00 | 0.39 | 0.49 | 0.44 | 0.49 | +0.13 | +36.12% | 0.02 | 328 | 608 | 1.00 | 0.28 | 0.12 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 21.50 | 0.30 | 0.37 | 0.34 | 0.33 | -0.02 | -5.72% | 0.02 | 272 | 76 | 1.01 | 0.23 | 0.11 | -0.06 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 22.00 | 0.23 | 0.28 | 0.26 | 0.26 | +0.01 | +4.00% | 0.01 | 2,445 | 704 | 1.05 | 0.19 | 0.10 | -0.06 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 22.50 | 0.08 | 0.33 | 0.21 | 0.25 | +0.03 | +13.64% | 0.01 | 36 | 144 | 1.01 | 0.16 | 0.09 | -0.05 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 23.00 | 0.13 | 0.18 | 0.16 | 0.16 | +0.04 | +33.34% | 0.01 | 131 | 333 | 1.03 | 0.14 | 0.07 | -0.05 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 23.50 | 0.06 | 0.20 | 0.13 | 0.13 | +0.02 | +18.19% | 0.01 | 30 | 206 | 1.04 | 0.12 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 24.00 | 0.00 | 0.14 | 0.07 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 51 | 1.15 | 0.08 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.06 | 0.04 | -0.03 | 3/16/2026 | 3/20/2026 11:58:48 AM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 336 | 187 | 1.23 | 0.05 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 25.50 | 0.00 | 1.69 | 0.85 | % | 0.03 | 0 | 0 | 3.42 | 0.03 | 0.02 | -0.01 | 3/20/2026 11:58:48 AM EST | |||
| 26.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 41 | 103 | 1.83 | 0.03 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.98 | 0.01 | 0.01 | -0.01 | 3/20/2026 11:58:48 AM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.82 | 0.01 | 0.01 | -0.01 | 3/11/2026 | 3/20/2026 11:58:48 AM EST |
| 27.50 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 4.15 | 0.01 | 0.01 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 28.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 126 | 1.27 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 28.50 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 29.00 | 0.00 | 0.49 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.52 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 11:58:48 AM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 7 | 4.48 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 27 | 4.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 11:58:48 AM EST |
| 30.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.71 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 11:58:48 AM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 32.00 | 0.00 | 1.77 | 0.89 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.48 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 34.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 34.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 35.00 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 35.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 36.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 3.00 | 0.00 | 1.06 | 0.53 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 7.00 | 0.00 | 1.24 | 0.62 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 20 | 6.09 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 11:58:48 AM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 9.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 11:58:48 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 575 | 4.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 53 | 6.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 11.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.09 | 0 | 20 | 6.24 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:48 AM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 12.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 22 | 5.57 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:48 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 2,866 | 54 | 2.07 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 13 | 68 | 1.25 | -0.03 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.07 | -63.64% | 0.01 | 1 | 124 | 1.65 | -0.03 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 14.50 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 54 | 1.53 | -0.06 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 15.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 16 | 887 | 1.19 | -0.09 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 15.50 | 0.09 | 0.16 | 0.13 | 0.13 | -0.06 | -31.58% | 0.01 | 1 | 92 | 1.16 | -0.11 | 0.05 | -0.04 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 16.00 | 0.14 | 0.38 | 0.26 | 0.22 | +0.01 | +4.77% | 0.02 | 75 | 277 | 1.29 | -0.13 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 16.50 | 0.20 | 0.33 | 0.27 | 0.26 | +0.01 | +4.00% | 0.02 | 32 | 251 | 1.12 | -0.17 | 0.08 | -0.05 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 17.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.01 | -2.86% | 0.02 | 238 | 1,241 | 1.12 | -0.21 | 0.09 | -0.06 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 17.50 | 0.43 | 0.55 | 0.49 | 0.47 | +0.02 | +4.45% | 0.03 | 1,439 | 444 | 1.11 | -0.26 | 0.11 | -0.06 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 18.00 | 0.54 | 0.70 | 0.62 | 0.60 | -0.06 | -9.10% | 0.03 | 1,073 | 232 | 1.05 | -0.32 | 0.12 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 18.50 | 0.73 | 0.82 | 0.78 | 0.78 | -0.08 | -9.31% | 0.04 | 86 | 107 | 1.05 | -0.39 | 0.13 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 19.00 | 0.94 | 1.06 | 1.00 | 0.95 | -0.15 | -13.64% | 0.05 | 522 | 332 | 1.03 | -0.46 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 19.50 | 1.18 | 1.39 | 1.29 | 1.17 | -0.07 | -5.65% | 0.07 | 275 | 379 | 1.02 | -0.53 | 0.15 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 20.00 | 1.48 | 1.60 | 1.54 | 1.47 | -2.03 | -58.00% | 0.08 | 179 | 124 | 1.00 | -0.60 | 0.14 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 20.50 | 1.80 | 1.91 | 1.86 | 1.60 | -1.45 | -47.55% | 0.09 | 645 | 8 | 0.96 | -0.66 | 0.13 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 21.00 | 2.13 | 2.27 | 2.20 | 2.11 | -1.99 | -48.54% | 0.10 | 13 | 26 | 0.94 | -0.72 | 0.12 | -0.07 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 21.50 | 2.54 | 2.68 | 2.61 | % | 0.12 | 0 | 0 | 1.20 | -0.77 | 0.11 | -0.06 | 3/20/2026 11:58:48 AM EST | |||
| 22.00 | 2.27 | 3.55 | 2.91 | 4.37 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.58 | -0.81 | 0.10 | -0.06 | 3/13/2026 | 3/20/2026 11:58:48 AM EST |
| 22.50 | 3.10 | 4.60 | 3.85 | % | 0.17 | 0 | 0 | 2.26 | -0.84 | 0.09 | -0.05 | 3/20/2026 11:58:48 AM EST | |||
| 23.00 | 3.55 | 4.95 | 4.25 | % | 0.18 | 0 | 0 | 2.23 | -0.86 | 0.07 | -0.05 | 3/20/2026 11:58:48 AM EST | |||
| 23.50 | 3.90 | 5.25 | 4.58 | % | 0.19 | 0 | 0 | 2.24 | -0.88 | 0.06 | -0.04 | 3/20/2026 11:58:48 AM EST | |||
| 24.00 | 4.05 | 5.95 | 5.00 | % | 0.21 | 0 | 0 | 2.46 | -0.92 | 0.05 | -0.03 | 3/20/2026 11:58:48 AM EST | |||
| 24.50 | 4.90 | 6.40 | 5.65 | 6.26 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.56 | -0.94 | 0.04 | -0.03 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 25.00 | 5.40 | 6.85 | 6.13 | % | 0.25 | 0 | 0 | 2.61 | -0.95 | 0.04 | -0.02 | 3/20/2026 11:58:48 AM EST | |||
| 25.50 | 4.85 | 7.35 | 6.10 | % | 0.24 | 0 | 0 | 2.65 | -0.97 | 0.02 | -0.01 | 3/20/2026 11:58:48 AM EST | |||
| 26.00 | 5.35 | 7.90 | 6.63 | 7.74 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.75 | -0.97 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 26.50 | 5.90 | 8.45 | 7.18 | % | 0.27 | 0 | 0 | 3.05 | -0.99 | 0.01 | -0.01 | 3/20/2026 11:58:48 AM EST | |||
| 27.00 | 6.05 | 9.25 | 7.65 | % | 0.28 | 0 | 0 | 3.47 | -0.99 | 0.01 | -0.01 | 3/20/2026 11:58:48 AM EST | |||
| 27.50 | 6.80 | 9.55 | 8.18 | % | 0.30 | 0 | 0 | 3.55 | -0.99 | 0.01 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 28.00 | 7.25 | 9.85 | 8.55 | 11.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.09 | -0.99 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 28.50 | 7.75 | 10.75 | 9.25 | % | 0.32 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 29.00 | 8.25 | 11.05 | 9.65 | 10.71 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:58:48 AM EST |
| 29.50 | 8.75 | 11.75 | 10.25 | % | 0.35 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 30.00 | 9.30 | 12.25 | 10.78 | % | 0.36 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 30.50 | 9.80 | 12.75 | 11.28 | % | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 31.00 | 10.25 | 13.25 | 11.75 | 12.88 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 11:58:48 AM EST |
| 31.50 | 10.80 | 13.95 | 12.38 | % | 0.39 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 32.00 | 11.30 | 14.45 | 12.88 | % | 0.40 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 32.50 | 11.80 | 14.95 | 13.38 | % | 0.41 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 33.00 | 12.20 | 15.25 | 13.73 | % | 0.42 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 33.50 | 12.80 | 15.75 | 14.28 | % | 0.43 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 34.00 | 13.20 | 16.05 | 14.63 | 14.24 | -1.52 | -9.65% | 0.43 | 1 | 5 | 4.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:58:48 AM EST |
| 34.50 | 14.80 | 16.50 | 15.65 | % | 0.45 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 35.00 | 14.30 | 17.05 | 15.68 | % | 0.45 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 35.50 | 14.80 | 17.75 | 16.28 | % | 0.46 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 36.00 | 15.25 | 18.25 | 16.75 | % | 0.47 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 36.50 | 15.85 | 18.55 | 17.20 | % | 0.47 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 37.00 | 16.25 | 19.05 | 17.65 | % | 0.48 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 37.50 | 16.85 | 19.60 | 18.23 | % | 0.49 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 38.00 | 17.35 | 20.25 | 18.80 | % | 0.49 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST | |||
| 39.00 | 18.25 | 21.25 | 19.75 | % | 0.51 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 11:58:48 AM EST |