Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $165.57 as of 3/20/2026 3:25:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 63.90 | 71.80 | 67.85 | % | 0.71 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 100.00 | 60.50 | 64.80 | 62.65 | 62.50 | -1.05 | -1.66% | 0.63 | 1 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 105.00 | 55.50 | 61.20 | 58.35 | 58.60 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.81 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 110.00 | 48.85 | 56.20 | 52.53 | 54.39 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 115.00 | 45.45 | 51.20 | 48.33 | 49.41 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 116.00 | 44.55 | 50.20 | 47.38 | 43.96 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 117.00 | 43.35 | 49.10 | 46.23 | 47.23 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 118.00 | 42.55 | 48.20 | 45.38 | 46.25 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 119.00 | 41.35 | 47.10 | 44.23 | 40.88 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 120.00 | 40.35 | 46.20 | 43.28 | 39.93 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 121.00 | 38.75 | 45.20 | 41.98 | % | 0.35 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 122.00 | 38.35 | 44.20 | 41.28 | 37.83 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 123.00 | 37.40 | 43.20 | 40.30 | 36.89 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 124.00 | 36.35 | 42.20 | 39.28 | % | 0.32 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 125.00 | 35.15 | 41.20 | 38.18 | 47.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:59 PM EST |
| 126.00 | 34.35 | 40.25 | 37.30 | 33.88 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 127.00 | 33.30 | 39.25 | 36.28 | 33.02 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 128.00 | 32.60 | 38.25 | 35.43 | 32.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 129.00 | 29.90 | 37.05 | 33.48 | 31.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 130.00 | 30.35 | 36.25 | 33.30 | 32.06 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 131.00 | 29.60 | 35.05 | 32.33 | 30.06 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 132.00 | 28.35 | 34.00 | 31.18 | 29.19 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 133.00 | 27.55 | 33.05 | 30.30 | % | 0.23 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 134.00 | 26.60 | 30.15 | 28.38 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 135.00 | 25.50 | 31.25 | 28.38 | 36.42 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.54 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 3:59:59 PM EST |
| 136.00 | 24.70 | 30.05 | 27.38 | % | 0.20 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 137.00 | 23.60 | 29.30 | 26.45 | % | 0.19 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 138.00 | 22.70 | 28.30 | 25.50 | 23.17 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.43 | 0.99 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 139.00 | 21.10 | 27.35 | 24.23 | 26.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.40 | 0.99 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 140.00 | 20.80 | 26.35 | 23.58 | 25.20 | -0.40 | -1.57% | 0.17 | 1 | 21 | 1.36 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 141.00 | 19.75 | 25.30 | 22.53 | % | 0.16 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.04 | 3/20/2026 3:59:59 PM EST | |||
| 142.00 | 18.15 | 24.40 | 21.28 | % | 0.15 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.05 | 3/20/2026 3:59:59 PM EST | |||
| 143.00 | 17.90 | 23.45 | 20.68 | % | 0.14 | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.06 | 3/20/2026 3:59:59 PM EST | |||
| 144.00 | 16.80 | 22.45 | 19.63 | 19.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.22 | 0.97 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 145.00 | 14.85 | 21.35 | 18.10 | 18.09 | -1.71 | -8.64% | 0.12 | 4 | 38 | 1.16 | 0.96 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 146.00 | 15.45 | 20.60 | 18.03 | 19.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.16 | 0.95 | 0.01 | -0.09 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 147.00 | 13.60 | 18.05 | 15.83 | 15.50 | -2.35 | -13.17% | 0.11 | 5 | 11 | 0.88 | 0.94 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 148.00 | 13.70 | 17.55 | 15.63 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.92 | 0.92 | 0.01 | -0.12 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
| 149.00 | 11.75 | 16.90 | 14.33 | % | 0.10 | 0 | 0 | 0.94 | 0.91 | 0.01 | -0.14 | 3/20/2026 3:59:59 PM EST | |||
| 150.00 | 11.90 | 14.15 | 13.03 | 12.73 | -4.22 | -24.90% | 0.09 | 10 | 120 | 0.62 | 0.89 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 152.50 | 9.60 | 14.30 | 11.95 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 228 | 0.92 | 0.84 | 0.02 | -0.20 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 155.00 | 8.25 | 9.85 | 9.05 | 8.80 | -0.30 | -3.30% | 0.06 | 10 | 85 | 0.42 | 0.78 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 157.50 | 6.40 | 8.20 | 7.30 | 6.73 | -3.88 | -36.57% | 0.05 | 5 | 58 | 0.45 | 0.71 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 160.00 | 5.35 | 6.30 | 5.83 | 5.75 | -2.25 | -28.13% | 0.04 | 125 | 305 | 0.47 | 0.62 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 162.50 | 4.20 | 4.75 | 4.48 | 4.40 | -1.90 | -30.16% | 0.03 | 195 | 194 | 0.47 | 0.53 | 0.04 | -0.31 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 165.00 | 2.97 | 3.35 | 3.16 | 3.15 | -1.70 | -35.06% | 0.02 | 317 | 235 | 0.46 | 0.43 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 167.50 | 2.05 | 2.42 | 2.24 | 2.23 | -1.37 | -38.06% | 0.01 | 190 | 285 | 0.45 | 0.34 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 170.00 | 1.33 | 1.50 | 1.42 | 1.49 | -1.09 | -42.25% | 0.01 | 358 | 321 | 0.44 | 0.26 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 172.50 | 0.93 | 1.04 | 0.99 | 0.93 | -0.91 | -49.46% | 0.01 | 382 | 243 | 0.45 | 0.18 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 175.00 | 0.54 | 0.67 | 0.61 | 0.59 | -0.64 | -52.04% | 0.00 | 818 | 505 | 0.44 | 0.13 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 177.50 | 0.33 | 0.46 | 0.40 | 0.34 | -0.57 | -62.64% | 0.00 | 221 | 710 | 0.45 | 0.08 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 180.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.31 | -56.37% | 0.00 | 271 | 1,357 | 0.45 | 0.05 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 182.50 | 0.05 | 0.27 | 0.16 | 0.14 | -0.26 | -65.00% | 0.00 | 20 | 223 | 0.44 | 0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 185.00 | 0.08 | 0.15 | 0.12 | 0.13 | -0.08 | -38.10% | 0.00 | 149 | 668 | 0.47 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 187.50 | 0.01 | 0.35 | 0.18 | 0.14 | -0.01 | -6.67% | 0.00 | 5 | 89 | 0.51 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 190.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 180 | 414 | 0.51 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 192.50 | 0.00 | 0.21 | 0.11 | 0.03 | -0.09 | -75.00% | 0.00 | 8 | 154 | 0.66 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.07 | -87.50% | 0.00 | 9 | 370 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 197.50 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.61 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 200.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 542 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 202.50 | 0.00 | 2.85 | 1.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.12 | -85.72% | 0.00 | 4 | 92 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 3 | 36 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2,023 | 163 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 212.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.82 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 154 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 222.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.94 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 8 | 42 | 0.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 265.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 110.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 29 | 142 | 1.16 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 1.80 | 0.90 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 117.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 118.00 | 0.00 | 0.24 | 0.12 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 13 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 119.00 | 0.01 | 0.38 | 0.20 | 0.19 | +0.15 | +375.00% | 0.00 | 1 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.31 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 122.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.28 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.24 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 2.59 | 1.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 3.70 | 1.85 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.95 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.44 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.98 | 0.49 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 138 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.57 | 0.29 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 1.45 | 0.73 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 133.00 | 0.03 | 0.45 | 0.24 | 0.23 | +0.16 | +228.58% | 0.00 | 51 | 41 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 134.00 | 0.05 | 0.98 | 0.52 | 0.18 | +0.12 | +200.00% | 0.00 | 1 | 141 | 0.85 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 134 | 315 | 0.71 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.19 | 0.10 | 0.17 | +0.04 | +30.77% | 0.00 | 22 | 127 | 0.71 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 137.00 | 0.00 | 0.33 | 0.17 | 0.12 | -0.11 | -47.83% | 0.00 | 9 | 29 | 0.76 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 138.00 | 0.02 | 0.71 | 0.37 | 0.15 | -0.03 | -16.67% | 0.00 | 12 | 17 | 0.66 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 139.00 | 0.05 | 0.93 | 0.49 | 0.14 | -0.04 | -22.23% | 0.00 | 149 | 154 | 0.71 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 140.00 | 0.07 | 0.35 | 0.21 | 0.16 | -0.01 | -5.89% | 0.00 | 39 | 870 | 0.60 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 141.00 | 0.05 | 0.77 | 0.41 | 0.23 | +0.04 | +21.06% | 0.00 | 1 | 18 | 0.76 | -0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 142.00 | 0.01 | 0.82 | 0.42 | 0.29 | 0.00 | 0.00% | 0.00 | 18 | 33 | 0.58 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 143.00 | 0.06 | 0.69 | 0.38 | 0.27 | +0.02 | +8.00% | 0.00 | 2 | 41 | 0.59 | -0.03 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 144.00 | 0.10 | 0.67 | 0.39 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.71 | -0.03 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 145.00 | 0.24 | 0.44 | 0.34 | 0.38 | +0.06 | +18.75% | 0.00 | 77 | 380 | 0.56 | -0.04 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 146.00 | 0.29 | 0.50 | 0.40 | 0.36 | -0.04 | -10.00% | 0.00 | 17 | 23 | 0.55 | -0.05 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 147.00 | 0.42 | 0.58 | 0.50 | 0.47 | -0.07 | -12.97% | 0.00 | 32 | 77 | 0.56 | -0.06 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 148.00 | 0.45 | 0.75 | 0.60 | 0.57 | -0.35 | -38.05% | 0.00 | 59 | 175 | 0.56 | -0.08 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 149.00 | 0.50 | 0.69 | 0.60 | 0.54 | +0.02 | +3.85% | 0.00 | 69 | 18 | 0.52 | -0.09 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 150.00 | 0.65 | 0.84 | 0.75 | 0.73 | +0.11 | +17.75% | 0.01 | 241 | 1,049 | 0.52 | -0.11 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 152.50 | 0.98 | 1.40 | 1.19 | 0.98 | +0.08 | +8.89% | 0.01 | 170 | 458 | 0.53 | -0.16 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 155.00 | 1.28 | 1.61 | 1.45 | 1.43 | +0.25 | +21.19% | 0.01 | 204 | 752 | 0.49 | -0.22 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 157.50 | 1.96 | 2.15 | 2.06 | 2.09 | +0.20 | +10.59% | 0.01 | 92 | 397 | 0.48 | -0.29 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 160.00 | 2.48 | 3.10 | 2.79 | 2.89 | +0.54 | +22.98% | 0.02 | 270 | 811 | 0.48 | -0.38 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 162.50 | 3.80 | 4.25 | 4.03 | 4.22 | +0.84 | +24.86% | 0.02 | 153 | 671 | 0.47 | -0.47 | 0.04 | -0.31 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 165.00 | 5.10 | 5.45 | 5.28 | 5.20 | +1.20 | +30.00% | 0.03 | 393 | 524 | 0.46 | -0.57 | 0.04 | -0.30 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 167.50 | 6.35 | 7.15 | 6.75 | 6.73 | +1.18 | +21.27% | 0.04 | 31 | 62 | 0.44 | -0.66 | 0.04 | -0.27 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 170.00 | 8.10 | 9.85 | 8.98 | 9.30 | +2.58 | +38.40% | 0.05 | 163 | 417 | 0.49 | -0.74 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 172.50 | 10.00 | 12.20 | 11.10 | 11.80 | +2.55 | +27.57% | 0.06 | 6 | 95 | 0.50 | -0.82 | 0.03 | -0.19 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 175.00 | 11.65 | 13.20 | 12.43 | 13.07 | +2.41 | +22.61% | 0.07 | 25 | 108 | 0.77 | -0.87 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 177.50 | 13.35 | 19.10 | 16.23 | 19.34 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.09 | -0.92 | 0.02 | -0.11 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 180.00 | 15.70 | 19.90 | 17.80 | 18.24 | +0.96 | +5.56% | 0.10 | 18 | 375 | 0.94 | -0.95 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 182.50 | 17.95 | 22.35 | 20.15 | 18.04 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.01 | -0.97 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 185.00 | 20.50 | 24.75 | 22.63 | 22.85 | +5.05 | +28.38% | 0.12 | 7 | 44 | 1.06 | -0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 187.50 | 23.10 | 28.80 | 25.95 | % | 0.14 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 190.00 | 25.85 | 30.00 | 27.93 | 30.19 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.23 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 192.50 | 25.50 | 33.80 | 29.65 | 27.20 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.49 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 195.00 | 30.55 | 36.30 | 33.43 | 30.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 197.50 | 32.85 | 38.80 | 35.83 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 200.00 | 35.35 | 41.50 | 38.43 | 36.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 202.50 | 37.65 | 43.80 | 40.73 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 205.00 | 40.05 | 46.45 | 43.25 | 47.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 207.50 | 42.85 | 48.80 | 45.83 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 210.00 | 45.20 | 51.50 | 48.35 | 49.69 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 212.50 | 48.05 | 53.70 | 50.88 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 215.00 | 50.35 | 56.50 | 53.43 | 39.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:59 PM EST |
| 217.50 | 52.85 | 58.80 | 55.83 | % | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 220.00 | 55.15 | 61.40 | 58.28 | 62.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
| 222.50 | 57.70 | 63.80 | 60.75 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 225.00 | 60.55 | 66.30 | 63.43 | 47.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:59 PM EST |
| 230.00 | 65.20 | 71.30 | 68.25 | 65.71 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:59 PM EST |
| 235.00 | 70.20 | 76.30 | 73.25 | 67.43 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 240.00 | 73.80 | 81.50 | 77.65 | 69.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/20/2026 3:59:59 PM EST |
| 245.00 | 78.00 | 86.50 | 82.25 | % | 0.34 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 250.00 | 83.40 | 91.50 | 87.45 | % | 0.35 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 255.00 | 90.35 | 95.70 | 93.03 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 260.00 | 95.35 | 101.30 | 98.33 | 85.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:59 PM EST |
| 265.00 | 100.55 | 106.50 | 103.53 | % | 0.39 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |