Options Chain for JPMORGAN CHASE & CO COM (JPM) - $287.97 as of 3/20/2026 1:29:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 119.85 | 123.80 | 121.83 | % | 0.74 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 170.00 | 114.75 | 118.75 | 116.75 | % | 0.69 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 175.00 | 109.95 | 113.75 | 111.85 | % | 0.64 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 180.00 | 104.85 | 108.80 | 106.83 | % | 0.59 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 185.00 | 99.75 | 103.80 | 101.78 | % | 0.55 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 190.00 | 94.95 | 98.80 | 96.88 | % | 0.51 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 195.00 | 90.15 | 93.55 | 91.85 | % | 0.47 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 200.00 | 85.15 | 88.30 | 86.73 | 107.57 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:08 PM EST |
| 205.00 | 80.15 | 83.00 | 81.58 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 210.00 | 75.25 | 78.35 | 76.80 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 215.00 | 70.65 | 73.35 | 72.00 | % | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 220.00 | 65.25 | 68.35 | 66.80 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 225.00 | 60.50 | 63.45 | 61.98 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 227.50 | 57.75 | 60.90 | 59.33 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 230.00 | 55.25 | 57.75 | 56.50 | 56.91 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 232.50 | 52.80 | 55.95 | 54.38 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 235.00 | 50.30 | 53.55 | 51.93 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 237.50 | 47.85 | 51.00 | 49.43 | % | 0.21 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 240.00 | 45.35 | 48.50 | 46.93 | 47.70 | +5.06 | +11.87% | 0.20 | 1 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 242.50 | 42.90 | 46.10 | 44.50 | % | 0.18 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:08 PM EST | |||
| 245.00 | 40.40 | 42.90 | 41.65 | 42.75 | +0.13 | +0.31% | 0.17 | 1 | 10 | 0.81 | 1.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 247.50 | 37.90 | 41.10 | 39.50 | % | 0.16 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 3/20/2026 4:00:08 PM EST | |||
| 250.00 | 35.85 | 38.50 | 37.18 | 57.75 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.83 | 0.99 | 0.00 | -0.05 | 2/17/2026 | 3/20/2026 4:00:08 PM EST |
| 252.50 | 33.55 | 36.05 | 34.80 | % | 0.14 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.07 | 3/20/2026 4:00:08 PM EST | |||
| 255.00 | 31.05 | 33.55 | 32.30 | % | 0.13 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 3/20/2026 4:00:08 PM EST | |||
| 257.50 | 28.40 | 30.95 | 29.68 | % | 0.12 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.10 | 3/20/2026 4:00:08 PM EST | |||
| 260.00 | 25.95 | 28.80 | 27.38 | 28.77 | +1.01 | +3.64% | 0.11 | 2 | 12 | 0.69 | 0.96 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 262.50 | 24.00 | 26.10 | 25.05 | 26.47 | +0.97 | +3.81% | 0.10 | 2 | 6 | 0.62 | 0.94 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 265.00 | 21.80 | 23.75 | 22.78 | 23.63 | +1.08 | +4.79% | 0.09 | 6 | 50 | 0.46 | 0.92 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 267.50 | 19.35 | 21.40 | 20.38 | 21.23 | +0.48 | +2.32% | 0.08 | 6 | 2 | 0.44 | 0.90 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 270.00 | 16.95 | 19.10 | 18.03 | 20.00 | +2.04 | +11.36% | 0.07 | 21 | 85 | 0.42 | 0.87 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 272.50 | 14.85 | 16.90 | 15.88 | 16.48 | -0.60 | -3.52% | 0.06 | 2 | 8 | 0.42 | 0.83 | 0.02 | -0.29 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 275.00 | 12.95 | 14.70 | 13.83 | 13.97 | -0.98 | -6.56% | 0.05 | 1 | 32 | 0.42 | 0.79 | 0.02 | -0.32 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 277.50 | 10.95 | 12.55 | 11.75 | 11.72 | -1.46 | -11.08% | 0.04 | 303 | 171 | 0.40 | 0.74 | 0.02 | -0.35 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 280.00 | 8.90 | 10.65 | 9.78 | 9.82 | -1.03 | -9.50% | 0.03 | 57 | 228 | 0.38 | 0.69 | 0.02 | -0.37 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 282.50 | 7.20 | 8.20 | 7.70 | 8.10 | -1.13 | -12.25% | 0.03 | 157 | 62 | 0.34 | 0.63 | 0.03 | -0.38 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 285.00 | 5.85 | 6.65 | 6.25 | 6.30 | -1.10 | -14.87% | 0.02 | 563 | 339 | 0.34 | 0.55 | 0.03 | -0.38 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 287.50 | 4.30 | 5.20 | 4.75 | 4.72 | -0.94 | -16.61% | 0.02 | 1,337 | 192 | 0.32 | 0.48 | 0.03 | -0.37 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 290.00 | 3.20 | 3.75 | 3.48 | 3.52 | -0.78 | -18.14% | 0.01 | 388 | 693 | 0.32 | 0.39 | 0.03 | -0.35 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 292.50 | 2.27 | 2.68 | 2.48 | 2.64 | -0.61 | -18.77% | 0.01 | 956 | 464 | 0.31 | 0.31 | 0.03 | -0.31 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 295.00 | 1.60 | 1.85 | 1.73 | 1.70 | -0.55 | -24.45% | 0.01 | 967 | 558 | 0.30 | 0.24 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 297.50 | 0.99 | 1.25 | 1.12 | 1.22 | -0.43 | -26.07% | 0.00 | 620 | 391 | 0.29 | 0.18 | 0.02 | -0.23 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 300.00 | 0.64 | 0.83 | 0.74 | 0.69 | -0.32 | -31.69% | 0.00 | 1,990 | 1,986 | 0.29 | 0.13 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 302.50 | 0.38 | 0.49 | 0.44 | 0.46 | -0.14 | -23.34% | 0.00 | 341 | 737 | 0.28 | 0.09 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 305.00 | 0.18 | 0.42 | 0.30 | 0.30 | -0.04 | -11.77% | 0.00 | 715 | 991 | 0.29 | 0.06 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 307.50 | 0.12 | 0.17 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 61 | 61 | 0.28 | 0.04 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 310.00 | 0.04 | 0.11 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 1,016 | 1,174 | 0.27 | 0.03 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 312.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 33 | 100 | 0.29 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.07 | -70.00% | 0.00 | 37 | 614 | 0.38 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 317.50 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 0.02 | 0.01 | 0.20 | +0.12 | +150.00% | 0.00 | 1 | 774 | 0.31 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 325.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 176 | 0.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.86 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:08 PM EST |
| 335.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 37 | 0.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 345.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:08 PM EST |
| 350.00 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.01 | -1.03 | -99.04% | 0.00 | 1 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 4:00:08 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 4:00:08 PM EST |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.51 | 0.26 | 0.04 | +0.02 | +100.00% | 0.00 | 16 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 1.45 | 0.73 | 0.04 | % | 0.00 | 3 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 210.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 0.27 | 0.14 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 58 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 220.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 40 | 118 | 0.73 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 225.00 | 0.00 | 0.24 | 0.12 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 90 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 227.50 | 0.01 | 0.31 | 0.16 | 0.09 | % | 0.00 | 26 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST | |
| 230.00 | 0.05 | 0.18 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 17 | 69 | 0.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 232.50 | 0.00 | 0.21 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 27 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 235.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.07 | -38.89% | 0.00 | 16 | 143 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 0.48 | 0.24 | 0.12 | -0.39 | -76.48% | 0.00 | 12 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 240.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 22 | 188 | 0.64 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 242.50 | 0.04 | 0.30 | 0.17 | 0.18 | -0.05 | -21.74% | 0.00 | 12 | 54 | 0.57 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 245.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.08 | -27.59% | 0.00 | 53 | 176 | 0.57 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 247.50 | 0.14 | 0.50 | 0.32 | 0.26 | -0.02 | -7.15% | 0.00 | 3 | 4 | 0.58 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 250.00 | 0.20 | 0.38 | 0.29 | 0.41 | +0.13 | +46.43% | 0.00 | 390 | 238 | 0.55 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 252.50 | 0.12 | 0.55 | 0.34 | 0.36 | -0.06 | -14.29% | 0.00 | 24 | 403 | 0.51 | -0.02 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 255.00 | 0.30 | 0.56 | 0.43 | 0.35 | -0.03 | -7.90% | 0.00 | 46 | 1,745 | 0.51 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 257.50 | 0.27 | 0.67 | 0.47 | 0.49 | -0.08 | -14.04% | 0.00 | 54 | 6 | 0.49 | -0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 260.00 | 0.36 | 0.83 | 0.60 | 0.69 | +0.22 | +46.81% | 0.00 | 130 | 264 | 0.48 | -0.04 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 262.50 | 0.60 | 0.70 | 0.65 | 0.65 | -0.08 | -10.96% | 0.00 | 322 | 130 | 0.46 | -0.06 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 265.00 | 0.60 | 1.00 | 0.80 | 0.86 | +0.19 | +28.36% | 0.00 | 237 | 3,057 | 0.44 | -0.08 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 267.50 | 0.85 | 1.12 | 0.99 | 1.00 | +0.09 | +9.89% | 0.00 | 169 | 115 | 0.42 | -0.10 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 270.00 | 1.00 | 1.49 | 1.25 | 1.25 | +0.26 | +26.27% | 0.00 | 170 | 321 | 0.41 | -0.13 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 272.50 | 1.36 | 1.56 | 1.46 | 1.45 | +0.18 | +14.18% | 0.01 | 303 | 221 | 0.39 | -0.17 | 0.02 | -0.29 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 275.00 | 1.64 | 1.94 | 1.79 | 1.89 | +0.31 | +19.62% | 0.01 | 226 | 827 | 0.38 | -0.21 | 0.02 | -0.32 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 277.50 | 2.08 | 2.39 | 2.24 | 2.35 | +0.35 | +17.50% | 0.01 | 625 | 298 | 0.36 | -0.26 | 0.02 | -0.35 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 280.00 | 2.65 | 2.98 | 2.82 | 3.20 | +0.69 | +27.49% | 0.01 | 296 | 880 | 0.35 | -0.31 | 0.02 | -0.37 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 282.50 | 3.35 | 3.75 | 3.55 | 3.45 | +0.30 | +9.53% | 0.01 | 190 | 251 | 0.34 | -0.37 | 0.03 | -0.38 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 285.00 | 4.25 | 4.60 | 4.43 | 4.45 | +0.65 | +17.11% | 0.02 | 2,201 | 615 | 0.33 | -0.45 | 0.03 | -0.38 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 287.50 | 4.40 | 5.70 | 5.05 | 5.26 | +0.56 | +11.92% | 0.02 | 556 | 172 | 0.32 | -0.52 | 0.03 | -0.37 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 290.00 | 5.75 | 6.95 | 6.35 | 6.78 | +0.84 | +14.15% | 0.02 | 265 | 654 | 0.30 | -0.61 | 0.03 | -0.35 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 292.50 | 7.20 | 9.05 | 8.13 | 8.67 | +0.36 | +4.34% | 0.03 | 23 | 77 | 0.28 | -0.69 | 0.03 | -0.31 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 295.00 | 8.90 | 10.70 | 9.80 | 9.62 | -1.01 | -9.51% | 0.03 | 32 | 296 | 0.26 | -0.76 | 0.03 | -0.27 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 297.50 | 10.70 | 12.55 | 11.63 | 11.37 | -0.63 | -5.25% | 0.04 | 87 | 28 | 0.35 | -0.82 | 0.02 | -0.23 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 300.00 | 12.70 | 14.75 | 13.73 | 14.15 | +1.26 | +9.78% | 0.05 | 34 | 560 | 0.37 | -0.87 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 302.50 | 14.95 | 17.70 | 16.33 | 15.68 | -1.52 | -8.84% | 0.05 | 22 | 31 | 0.45 | -0.91 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 305.00 | 17.15 | 19.90 | 18.53 | 17.70 | -0.71 | -3.86% | 0.06 | 12 | 407 | 0.46 | -0.94 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 307.50 | 19.35 | 22.15 | 20.75 | 17.98 | -1.52 | -7.80% | 0.07 | 37 | 10 | 0.47 | -0.96 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 310.00 | 21.80 | 24.25 | 23.03 | 23.46 | +1.48 | +6.74% | 0.07 | 36 | 7 | 0.46 | -0.97 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 312.50 | 24.30 | 27.50 | 25.90 | 23.27 | -0.67 | -2.80% | 0.08 | 8 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:08 PM EST |
| 315.00 | 26.35 | 30.30 | 28.33 | 27.94 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 4:00:08 PM EST |
| 317.50 | 29.30 | 32.50 | 30.90 | % | 0.10 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:08 PM EST | |||
| 320.00 | 31.80 | 35.00 | 33.40 | 39.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 4:00:08 PM EST |
| 325.00 | 36.65 | 40.00 | 38.33 | 37.98 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:08 PM EST |
| 330.00 | 41.80 | 45.00 | 43.40 | 41.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 4:00:08 PM EST |
| 335.00 | 46.40 | 50.00 | 48.20 | 39.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:08 PM EST |
| 340.00 | 51.40 | 55.00 | 53.20 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 345.00 | 56.80 | 60.00 | 58.40 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 350.00 | 61.80 | 65.00 | 63.40 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 355.00 | 66.60 | 70.00 | 68.30 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 360.00 | 71.80 | 75.00 | 73.40 | 44.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 4:00:08 PM EST |
| 365.00 | 76.35 | 80.35 | 78.35 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 370.00 | 81.30 | 85.35 | 83.33 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 375.00 | 86.50 | 90.05 | 88.28 | 77.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:08 PM EST |
| 380.00 | 91.40 | 95.30 | 93.35 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 385.00 | 96.40 | 100.40 | 98.40 | % | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 390.00 | 101.35 | 105.15 | 103.25 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST | |||
| 395.00 | 106.35 | 110.15 | 108.25 | % | 0.27 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:08 PM EST |