Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.85 as of 3/4/2026 1:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.45 | 19.55 | 19.00 | 19.10 | +2.90 | +17.91% | 0.76 | 8 | 11 | 1.94 | 0.96 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 30.00 | 13.20 | 14.95 | 14.08 | 15.50 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.61 | 0.90 | 0.01 | -0.06 | 2/25/2026 | 3/4/2026 12:59:06 PM EST |
| 31.00 | 12.35 | 14.15 | 13.25 | 12.26 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.58 | 0.89 | 0.01 | -0.06 | 2/23/2026 | 3/4/2026 12:59:06 PM EST |
| 32.00 | 11.90 | 13.20 | 12.55 | 10.73 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.29 | 0.87 | 0.02 | -0.07 | 2/27/2026 | 3/4/2026 12:59:06 PM EST |
| 33.00 | 10.65 | 12.65 | 11.65 | % | 0.35 | 0 | 0 | 1.08 | 0.85 | 0.02 | -0.07 | 3/4/2026 12:59:06 PM EST | |||
| 34.00 | 10.45 | 11.35 | 10.90 | 7.75 | +0.96 | +14.14% | 0.32 | 4 | 90 | 1.24 | 0.83 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 35.00 | 9.15 | 11.05 | 10.10 | 9.80 | +3.06 | +45.41% | 0.29 | 10 | 30 | 1.17 | 0.81 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 36.00 | 8.95 | 10.05 | 9.50 | 9.17 | +2.89 | +46.02% | 0.26 | 1 | 8 | 1.37 | 0.79 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 37.00 | 8.15 | 9.75 | 8.95 | 8.40 | +1.60 | +23.53% | 0.24 | 1 | 9 | 1.08 | 0.76 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 38.00 | 7.40 | 8.10 | 7.75 | 7.70 | +2.43 | +46.11% | 0.20 | 1 | 11 | 1.06 | 0.73 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 39.00 | 6.85 | 7.60 | 7.23 | 7.05 | +3.00 | +74.08% | 0.19 | 4 | 17 | 1.16 | 0.70 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 40.00 | 6.05 | 6.80 | 6.43 | 6.60 | +2.61 | +65.42% | 0.16 | 98 | 1,124 | 1.07 | 0.67 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 41.00 | 5.60 | 6.75 | 6.18 | 6.19 | +2.67 | +75.86% | 0.15 | 34 | 318 | 1.14 | 0.64 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 42.00 | 5.05 | 5.65 | 5.35 | 5.40 | +2.34 | +76.48% | 0.13 | 73 | 211 | 1.08 | 0.61 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 43.00 | 4.50 | 5.25 | 4.88 | 4.90 | +2.16 | +78.84% | 0.11 | 38 | 240 | 1.09 | 0.57 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 44.00 | 4.00 | 4.60 | 4.30 | 4.26 | +1.85 | +76.77% | 0.10 | 251 | 264 | 1.05 | 0.54 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 45.00 | 3.45 | 4.20 | 3.83 | 3.72 | +1.60 | +75.48% | 0.09 | 231 | 464 | 1.06 | 0.50 | 0.04 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 46.00 | 3.10 | 3.95 | 3.53 | 3.55 | +1.55 | +77.50% | 0.08 | 71 | 247 | 1.01 | 0.47 | 0.04 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 47.00 | 2.76 | 3.40 | 3.08 | 3.10 | +1.33 | +75.15% | 0.07 | 109 | 163 | 1.03 | 0.44 | 0.04 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 48.00 | 2.38 | 2.88 | 2.63 | 2.89 | +1.41 | +95.27% | 0.05 | 68 | 286 | 1.05 | 0.40 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 49.00 | 2.13 | 2.65 | 2.39 | 2.50 | +0.89 | +55.28% | 0.05 | 17 | 218 | 0.99 | 0.37 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 50.00 | 2.11 | 2.24 | 2.18 | 2.18 | +0.99 | +83.20% | 0.04 | 1,019 | 1,801 | 1.02 | 0.34 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 51.00 | 1.82 | 2.11 | 1.97 | 2.01 | +0.96 | +91.43% | 0.04 | 96 | 242 | 1.02 | 0.31 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 52.00 | 1.45 | 1.85 | 1.65 | 1.61 | +0.60 | +59.41% | 0.03 | 82 | 695 | 1.01 | 0.28 | 0.03 | -0.08 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 53.00 | 1.40 | 1.95 | 1.68 | 1.60 | +0.75 | +88.24% | 0.03 | 48 | 193 | 1.02 | 0.26 | 0.03 | -0.08 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 54.00 | 1.29 | 1.48 | 1.39 | 1.42 | +0.67 | +89.34% | 0.03 | 11 | 188 | 1.01 | 0.23 | 0.03 | -0.07 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 55.00 | 1.16 | 1.22 | 1.19 | 1.17 | +0.50 | +74.63% | 0.02 | 4,301 | 1,116 | 1.02 | 0.21 | 0.03 | -0.07 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 60.00 | 0.61 | 0.70 | 0.66 | 0.67 | +0.29 | +76.32% | 0.01 | 334 | 1,329 | 1.00 | 0.13 | 0.02 | -0.05 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 65.00 | 0.28 | 0.50 | 0.39 | 0.40 | +0.17 | +73.92% | 0.01 | 234 | 479 | 1.05 | 0.08 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.00 | 0.05 | 0.01 | -0.03 | 3/2/2026 | 3/4/2026 12:59:06 PM EST |
| 75.00 | 0.03 | 0.36 | 0.20 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 221 | 1.04 | 0.03 | 0.01 | -0.02 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.70 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 3/4/2026 12:59:06 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.01 | 0.00 | 0.00 | 2/24/2026 | 3/4/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.17 | -29.83% | 0.02 | 16 | 793 | 1.53 | -0.04 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 30.00 | 0.74 | 0.83 | 0.79 | 0.75 | -0.52 | -40.95% | 0.03 | 112 | 3,706 | 1.31 | -0.10 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 31.00 | 0.80 | 1.03 | 0.92 | 0.88 | -0.52 | -37.15% | 0.03 | 14 | 72 | 1.32 | -0.11 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 32.00 | 0.90 | 1.20 | 1.05 | 1.02 | -0.63 | -38.19% | 0.03 | 30 | 1,064 | 1.27 | -0.13 | 0.02 | -0.07 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 33.00 | 1.04 | 1.39 | 1.22 | 1.10 | -0.77 | -41.18% | 0.04 | 107 | 587 | 1.23 | -0.15 | 0.02 | -0.07 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 34.00 | 1.20 | 1.55 | 1.38 | 1.36 | -0.74 | -35.24% | 0.04 | 17 | 431 | 1.21 | -0.17 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 35.00 | 1.40 | 1.69 | 1.55 | 1.53 | -0.97 | -38.80% | 0.04 | 62 | 1,193 | 1.16 | -0.19 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 36.00 | 1.66 | 1.87 | 1.77 | 1.69 | -1.11 | -39.65% | 0.05 | 39 | 449 | 1.15 | -0.21 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 37.00 | 1.93 | 2.12 | 2.03 | 2.04 | -1.14 | -35.85% | 0.05 | 77 | 369 | 1.14 | -0.24 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 38.00 | 2.15 | 2.41 | 2.28 | 2.25 | -1.39 | -38.19% | 0.06 | 35 | 347 | 1.14 | -0.27 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 39.00 | 2.50 | 2.98 | 2.74 | 2.70 | -1.55 | -36.48% | 0.07 | 13 | 889 | 1.11 | -0.30 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 40.00 | 2.92 | 3.15 | 3.04 | 3.05 | -1.68 | -35.52% | 0.08 | 96 | 762 | 1.11 | -0.33 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 41.00 | 3.20 | 3.80 | 3.50 | 3.66 | -1.52 | -29.35% | 0.09 | 95 | 342 | 1.12 | -0.36 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 42.00 | 3.50 | 4.50 | 4.00 | 3.82 | -1.83 | -32.39% | 0.10 | 55 | 389 | 1.07 | -0.39 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 43.00 | 3.20 | 4.45 | 3.83 | 3.90 | -2.49 | -38.97% | 0.09 | 141 | 277 | 1.04 | -0.43 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 44.00 | 4.50 | 4.95 | 4.73 | 4.95 | -2.58 | -34.27% | 0.11 | 164 | 93 | 1.05 | -0.46 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 45.00 | 4.90 | 5.65 | 5.28 | 5.40 | -2.28 | -29.69% | 0.12 | 20 | 313 | 1.04 | -0.50 | 0.04 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 46.00 | 5.50 | 6.40 | 5.95 | 5.92 | -2.51 | -29.78% | 0.13 | 5 | 80 | 1.06 | -0.53 | 0.04 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 47.00 | 6.30 | 6.85 | 6.58 | 6.73 | -2.28 | -25.31% | 0.14 | 15 | 77 | 1.04 | -0.56 | 0.04 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 48.00 | 6.70 | 7.80 | 7.25 | 7.68 | -1.81 | -19.08% | 0.15 | 4 | 107 | 1.02 | -0.60 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 49.00 | 7.60 | 8.45 | 8.03 | 8.98 | -1.57 | -14.89% | 0.16 | 3 | 59 | 1.06 | -0.63 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 50.00 | 8.10 | 9.05 | 8.58 | 8.72 | -3.38 | -27.94% | 0.17 | 5 | 212 | 0.95 | -0.66 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 51.00 | 9.10 | 9.90 | 9.50 | 9.87 | -1.74 | -14.99% | 0.19 | 5 | 12 | 1.08 | -0.69 | 0.03 | -0.09 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 52.00 | 9.65 | 10.70 | 10.18 | 10.70 | -2.43 | -18.51% | 0.20 | 4 | 311 | 1.02 | -0.72 | 0.03 | -0.08 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 53.00 | 9.95 | 12.45 | 11.20 | 14.20 | 0.00 | 0.00% | 0.21 | 0 | 27 | 1.09 | -0.74 | 0.03 | -0.08 | 3/3/2026 | 3/4/2026 12:59:06 PM EST |
| 54.00 | 11.30 | 12.30 | 11.80 | 11.44 | -3.96 | -25.72% | 0.22 | 67 | 16 | 0.98 | -0.77 | 0.03 | -0.07 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 55.00 | 12.45 | 12.95 | 12.70 | 12.70 | -3.36 | -20.93% | 0.23 | 166 | 163 | 0.99 | -0.79 | 0.03 | -0.07 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 60.00 | 16.45 | 18.25 | 17.35 | 22.03 | 0.00 | 0.00% | 0.29 | 0 | 14 | 1.44 | -0.87 | 0.02 | -0.05 | 3/3/2026 | 3/4/2026 12:59:06 PM EST |
| 65.00 | 20.90 | 22.95 | 21.93 | 22.60 | -0.10 | -0.45% | 0.34 | 156 | 169 | 1.55 | -0.92 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:59:06 PM EST |
| 70.00 | 25.90 | 27.80 | 26.85 | % | 0.38 | 0 | 0 | 1.67 | -0.95 | 0.01 | -0.03 | 3/4/2026 12:59:06 PM EST | |||
| 75.00 | 30.90 | 32.70 | 31.80 | % | 0.42 | 0 | 0 | 1.79 | -0.97 | 0.01 | -0.02 | 3/4/2026 12:59:06 PM EST | |||
| 80.00 | 35.85 | 37.65 | 36.75 | % | 0.46 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 3/4/2026 12:59:06 PM EST | |||
| 85.00 | 40.85 | 42.65 | 41.75 | % | 0.49 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 3/4/2026 12:59:06 PM EST |