Options Chain for HUT 8 CORP COM (HUT) - $51.95 as of 3/18/2026 7:36:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.25 | 31.45 | 29.85 | 31.70 | 0.00 | 0.00% | 1.49 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 25.00 | 23.30 | 26.45 | 24.88 | 26.80 | 0.00 | 0.00% | 1.00 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 30.00 | 18.55 | 21.50 | 20.03 | 21.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.54 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 32.00 | 16.55 | 19.45 | 18.00 | 17.52 | -2.03 | -10.39% | 0.56 | 1 | 1 | 3.19 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 32.50 | 16.05 | 19.00 | 17.53 | 17.03 | -2.02 | -10.61% | 0.54 | 1 | 1 | 3.11 | 0.99 | 0.00 | -0.02 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 33.00 | 15.55 | 18.50 | 17.03 | % | 0.52 | 0 | 0 | 3.02 | 0.99 | 0.00 | -0.03 | 3/18/2026 4:00:08 PM EST | |||
| 33.50 | 15.00 | 18.05 | 16.53 | % | 0.49 | 0 | 0 | 2.97 | 0.99 | 0.00 | -0.03 | 3/18/2026 4:00:08 PM EST | |||
| 34.00 | 14.50 | 17.55 | 16.03 | 15.52 | % | 0.47 | 1 | 0 | 2.89 | 0.99 | 0.00 | -0.04 | 3/18/2026 | 3/18/2026 4:00:08 PM EST | |
| 34.50 | 14.10 | 17.05 | 15.58 | 15.12 | % | 0.45 | 1 | 0 | 2.81 | 0.99 | 0.00 | -0.05 | 3/18/2026 | 3/18/2026 4:00:08 PM EST | |
| 35.00 | 13.60 | 16.60 | 15.10 | 14.19 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.76 | 0.98 | 0.01 | -0.07 | 3/9/2026 | 3/18/2026 4:00:08 PM EST |
| 35.50 | 12.85 | 16.05 | 14.45 | % | 0.41 | 0 | 0 | 2.68 | 0.98 | 0.01 | -0.07 | 3/18/2026 4:00:08 PM EST | |||
| 36.00 | 12.70 | 15.40 | 14.05 | % | 0.39 | 0 | 0 | 2.50 | 0.97 | 0.01 | -0.08 | 3/18/2026 4:00:08 PM EST | |||
| 36.50 | 12.15 | 15.15 | 13.65 | % | 0.37 | 0 | 0 | 2.55 | 0.97 | 0.01 | -0.08 | 3/18/2026 4:00:08 PM EST | |||
| 37.00 | 11.70 | 14.20 | 12.95 | % | 0.35 | 0 | 0 | 2.24 | 0.96 | 0.01 | -0.09 | 3/18/2026 4:00:08 PM EST | |||
| 37.50 | 11.20 | 13.75 | 12.48 | % | 0.33 | 0 | 0 | 2.20 | 0.95 | 0.01 | -0.10 | 3/18/2026 4:00:08 PM EST | |||
| 38.00 | 10.30 | 13.30 | 11.80 | % | 0.31 | 0 | 0 | 2.15 | 0.94 | 0.01 | -0.11 | 3/18/2026 4:00:08 PM EST | |||
| 38.50 | 10.05 | 12.85 | 11.45 | % | 0.30 | 0 | 0 | 2.11 | 0.94 | 0.01 | -0.11 | 3/18/2026 4:00:08 PM EST | |||
| 39.00 | 9.65 | 12.35 | 11.00 | % | 0.28 | 0 | 0 | 2.04 | 0.93 | 0.02 | -0.12 | 3/18/2026 4:00:08 PM EST | |||
| 39.50 | 9.15 | 11.75 | 10.45 | % | 0.26 | 0 | 0 | 1.92 | 0.92 | 0.02 | -0.13 | 3/18/2026 4:00:08 PM EST | |||
| 40.00 | 8.55 | 11.45 | 10.00 | 10.15 | % | 0.25 | 2 | 0 | 1.94 | 0.91 | 0.02 | -0.13 | 3/18/2026 | 3/18/2026 4:00:08 PM EST | |
| 40.50 | 8.20 | 10.90 | 9.55 | 9.20 | % | 0.24 | 4 | 0 | 1.85 | 0.90 | 0.02 | -0.14 | 3/18/2026 | 3/18/2026 4:00:08 PM EST | |
| 41.00 | 8.10 | 9.50 | 8.80 | % | 0.21 | 0 | 0 | 1.34 | 0.88 | 0.02 | -0.14 | 3/18/2026 4:00:08 PM EST | |||
| 41.50 | 7.60 | 10.60 | 9.10 | % | 0.22 | 0 | 0 | 2.02 | 0.87 | 0.02 | -0.15 | 3/18/2026 4:00:08 PM EST | |||
| 42.00 | 7.15 | 10.15 | 8.65 | % | 0.21 | 0 | 0 | 1.97 | 0.86 | 0.03 | -0.16 | 3/18/2026 4:00:08 PM EST | |||
| 42.50 | 6.55 | 9.75 | 8.15 | % | 0.19 | 0 | 0 | 1.93 | 0.84 | 0.03 | -0.17 | 3/18/2026 4:00:08 PM EST | |||
| 43.00 | 6.35 | 9.40 | 7.88 | % | 0.18 | 0 | 0 | 1.92 | 0.83 | 0.03 | -0.17 | 3/18/2026 4:00:08 PM EST | |||
| 43.50 | 6.15 | 8.25 | 7.20 | % | 0.17 | 0 | 0 | 0.93 | 0.81 | 0.03 | -0.18 | 3/18/2026 4:00:08 PM EST | |||
| 44.00 | 6.30 | 7.65 | 6.98 | % | 0.16 | 0 | 0 | 1.09 | 0.79 | 0.03 | -0.18 | 3/18/2026 4:00:08 PM EST | |||
| 44.50 | 5.90 | 7.30 | 6.60 | 7.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.09 | 0.77 | 0.04 | -0.19 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 45.00 | 5.55 | 6.60 | 6.08 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.02 | 0.76 | 0.04 | -0.19 | 3/12/2026 | 3/18/2026 4:00:08 PM EST |
| 45.50 | 5.35 | 5.85 | 5.60 | 5.65 | % | 0.12 | 1 | 0 | 0.98 | 0.74 | 0.04 | -0.20 | 3/18/2026 | 3/18/2026 4:00:08 PM EST | |
| 46.00 | 5.10 | 5.80 | 5.45 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.05 | 0.71 | 0.04 | -0.20 | 3/12/2026 | 3/18/2026 4:00:08 PM EST |
| 46.50 | 4.55 | 5.25 | 4.90 | 5.60 | +0.70 | +14.29% | 0.11 | 24 | 0 | 0.97 | 0.69 | 0.04 | -0.20 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 47.00 | 4.35 | 4.95 | 4.65 | 4.90 | -1.41 | -22.35% | 0.10 | 2 | 58 | 0.99 | 0.67 | 0.04 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 47.50 | 4.10 | 5.15 | 4.63 | % | 0.10 | 0 | 0 | 1.09 | 0.65 | 0.05 | -0.21 | 3/18/2026 4:00:08 PM EST | |||
| 48.00 | 3.80 | 4.35 | 4.08 | 4.35 | -1.00 | -18.70% | 0.09 | 52 | 27 | 1.00 | 0.63 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 48.50 | 3.50 | 4.30 | 3.90 | % | 0.08 | 0 | 0 | 1.03 | 0.60 | 0.05 | -0.21 | 3/18/2026 4:00:08 PM EST | |||
| 49.00 | 3.10 | 3.85 | 3.48 | 3.60 | -1.12 | -23.73% | 0.07 | 11 | 9 | 0.98 | 0.58 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 49.50 | 2.87 | 3.60 | 3.24 | 3.36 | -0.64 | -16.00% | 0.07 | 11 | 3 | 0.98 | 0.55 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 50.00 | 2.70 | 3.15 | 2.93 | 3.08 | -1.52 | -33.05% | 0.06 | 61 | 44 | 0.95 | 0.53 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 51.00 | 2.26 | 2.91 | 2.59 | 2.75 | -1.08 | -28.20% | 0.05 | 3 | 36 | 0.99 | 0.48 | 0.05 | -0.20 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 52.00 | 2.04 | 2.49 | 2.27 | 3.27 | 0.00 | 0.00% | 0.04 | 0 | 122 | 1.01 | 0.43 | 0.05 | -0.20 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 53.00 | 1.54 | 2.15 | 1.85 | 1.95 | -1.12 | -36.49% | 0.03 | 1 | 22 | 0.98 | 0.39 | 0.05 | -0.19 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 54.00 | 1.28 | 2.08 | 1.68 | 1.60 | -1.41 | -46.85% | 0.03 | 30 | 152 | 1.03 | 0.34 | 0.05 | -0.18 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 55.00 | 1.06 | 1.58 | 1.32 | 1.46 | -0.98 | -40.17% | 0.02 | 3,072 | 428 | 0.99 | 0.30 | 0.04 | -0.17 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 56.00 | 0.85 | 1.34 | 1.10 | 1.27 | -0.83 | -39.53% | 0.02 | 8 | 77 | 0.99 | 0.26 | 0.04 | -0.16 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 57.00 | 0.64 | 1.15 | 0.90 | 1.01 | -0.80 | -44.20% | 0.02 | 47 | 201 | 0.98 | 0.23 | 0.04 | -0.14 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 58.00 | 0.64 | 1.00 | 0.82 | 0.76 | -0.81 | -51.60% | 0.01 | 14 | 166 | 1.03 | 0.20 | 0.03 | -0.13 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 59.00 | 0.50 | 0.82 | 0.66 | 0.68 | -0.52 | -43.34% | 0.01 | 4 | 74 | 1.02 | 0.17 | 0.03 | -0.12 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 60.00 | 0.32 | 1.00 | 0.66 | 0.55 | -0.46 | -45.55% | 0.01 | 2 | 111 | 1.07 | 0.15 | 0.03 | -0.11 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 61.00 | 0.33 | 0.97 | 0.65 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.12 | 0.13 | 0.02 | -0.10 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 62.00 | 0.15 | 0.49 | 0.32 | 0.33 | -0.39 | -54.17% | 0.01 | 11 | 759 | 0.97 | 0.11 | 0.02 | -0.09 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 63.00 | 0.08 | 0.45 | 0.27 | 0.27 | -0.33 | -55.00% | 0.00 | 5 | 424 | 0.96 | 0.09 | 0.02 | -0.08 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 64.00 | 0.15 | 0.42 | 0.29 | 0.31 | -0.07 | -18.43% | 0.00 | 1 | 20 | 1.05 | 0.08 | 0.02 | -0.07 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 65.00 | 0.12 | 0.46 | 0.29 | 0.20 | -0.25 | -55.56% | 0.00 | 10 | 118 | 1.10 | 0.06 | 0.01 | -0.06 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 66.00 | 0.08 | 0.35 | 0.22 | 0.10 | -0.18 | -64.29% | 0.00 | 9 | 64 | 1.07 | 0.05 | 0.01 | -0.05 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 1.43 | 0.72 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.91 | 0.04 | 0.01 | -0.04 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.01 | -3.85% | 0.00 | 1 | 5 | 1.45 | 0.03 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 1.36 | 0.68 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.99 | 0.03 | 0.01 | -0.03 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 1.06 | 0.53 | 0.38 | +0.18 | +90.00% | 0.01 | 1 | 307 | 1.89 | 0.02 | 0.01 | -0.02 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.86 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.02 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.73 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | -0.01 | 3/18/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 1.74 | 0.87 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.93 | -0.01 | 0.00 | -0.02 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 33.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.13 | -56.53% | 0.02 | 1 | 1 | 2.50 | -0.01 | 0.00 | -0.03 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 33.50 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 3.04 | -0.01 | 0.00 | -0.03 | 3/18/2026 4:00:08 PM EST | |||
| 34.00 | 0.00 | 1.81 | 0.91 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.75 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 34.50 | 0.00 | 1.84 | 0.92 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.69 | -0.01 | 0.00 | -0.05 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 7 | 2,109 | 1.41 | -0.02 | 0.01 | -0.07 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 35.50 | 0.00 | 1.31 | 0.66 | % | 0.02 | 0 | 0 | 2.24 | -0.02 | 0.01 | -0.07 | 3/18/2026 4:00:08 PM EST | |||
| 36.00 | 0.00 | 0.94 | 0.47 | 0.14 | -0.10 | -41.67% | 0.01 | 6 | 4 | 1.94 | -0.03 | 0.01 | -0.08 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 36.50 | 0.00 | 2.03 | 1.02 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.50 | -0.03 | 0.01 | -0.08 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 1.16 | 0.58 | 0.22 | +0.06 | +37.50% | 0.02 | 10 | 3 | 1.95 | -0.04 | 0.01 | -0.09 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 37.50 | 0.11 | 0.39 | 0.25 | 0.21 | +0.02 | +10.53% | 0.01 | 3 | 36 | 1.20 | -0.05 | 0.01 | -0.10 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 38.00 | 0.01 | 0.66 | 0.34 | 0.29 | -0.05 | -14.71% | 0.01 | 8 | 66 | 1.12 | -0.06 | 0.01 | -0.11 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 38.50 | 0.01 | 0.71 | 0.36 | 0.25 | -0.10 | -28.58% | 0.01 | 3 | 1 | 1.09 | -0.06 | 0.01 | -0.11 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 39.00 | 0.23 | 0.54 | 0.39 | 0.39 | -0.01 | -2.50% | 0.01 | 40 | 24 | 1.20 | -0.07 | 0.02 | -0.12 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 39.50 | 0.06 | 0.82 | 0.44 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.13 | -0.08 | 0.02 | -0.13 | 3/13/2026 | 3/18/2026 4:00:08 PM EST |
| 40.00 | 0.31 | 0.55 | 0.43 | 0.41 | +0.09 | +28.13% | 0.01 | 16 | 56 | 1.15 | -0.09 | 0.02 | -0.13 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 40.50 | 0.22 | 0.93 | 0.58 | 0.63 | +0.01 | +1.62% | 0.01 | 22 | 4 | 1.17 | -0.10 | 0.02 | -0.14 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 41.00 | 0.45 | 1.02 | 0.74 | 0.55 | 0.00 | 0.00% | 0.02 | 36 | 11 | 1.24 | -0.12 | 0.02 | -0.14 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 41.50 | 0.48 | 1.09 | 0.79 | 0.75 | +0.07 | +10.30% | 0.02 | 20 | 3 | 1.22 | -0.13 | 0.02 | -0.15 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 42.00 | 0.36 | 1.10 | 0.73 | 0.73 | +0.30 | +69.77% | 0.02 | 40 | 73 | 1.12 | -0.14 | 0.03 | -0.16 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 42.50 | 0.32 | 0.95 | 0.64 | 0.78 | -0.03 | -3.71% | 0.02 | 2 | 1 | 1.02 | -0.16 | 0.03 | -0.17 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 43.00 | 0.64 | 1.25 | 0.95 | 0.85 | -0.11 | -11.46% | 0.02 | 6 | 9 | 1.14 | -0.17 | 0.03 | -0.17 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 43.50 | 0.86 | 1.37 | 1.12 | 1.01 | +0.19 | +23.18% | 0.03 | 4 | 2 | 1.16 | -0.19 | 0.03 | -0.18 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 44.00 | 0.94 | 1.35 | 1.15 | 1.15 | +0.24 | +26.38% | 0.03 | 69 | 53 | 1.12 | -0.21 | 0.03 | -0.18 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 44.50 | 0.92 | 1.60 | 1.26 | 1.24 | +0.11 | +9.74% | 0.03 | 12 | 22 | 1.11 | -0.23 | 0.04 | -0.19 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 45.00 | 1.38 | 1.52 | 1.45 | 1.46 | +0.40 | +37.74% | 0.03 | 6,150 | 56 | 1.13 | -0.24 | 0.04 | -0.19 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 45.50 | 1.24 | 2.38 | 1.81 | 1.50 | +0.31 | +26.05% | 0.04 | 51 | 7 | 1.20 | -0.26 | 0.04 | -0.20 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 46.00 | 0.84 | 2.09 | 1.47 | 1.56 | +0.20 | +14.71% | 0.03 | 8 | 12 | 1.00 | -0.29 | 0.04 | -0.20 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 46.50 | 1.70 | 2.30 | 2.00 | 1.78 | +0.49 | +37.99% | 0.04 | 1 | 5 | 1.14 | -0.31 | 0.04 | -0.20 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 47.00 | 1.58 | 2.51 | 2.05 | 2.04 | +0.53 | +35.10% | 0.04 | 2 | 83 | 1.09 | -0.33 | 0.04 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 47.50 | 1.90 | 2.62 | 2.26 | 2.21 | +0.32 | +16.94% | 0.05 | 2 | 7 | 1.09 | -0.35 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 48.00 | 2.28 | 2.76 | 2.52 | 2.63 | +0.45 | +20.65% | 0.05 | 7 | 6 | 1.11 | -0.37 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 48.50 | 2.13 | 3.15 | 2.64 | 2.64 | +0.64 | +32.00% | 0.05 | 8 | 0 | 1.07 | -0.40 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 49.00 | 2.53 | 3.40 | 2.97 | 2.91 | +0.61 | +26.53% | 0.06 | 13 | 37 | 1.10 | -0.42 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 49.50 | 2.98 | 3.70 | 3.34 | 3.30 | +0.24 | +7.85% | 0.07 | 1 | 4 | 1.14 | -0.45 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 50.00 | 3.20 | 3.65 | 3.43 | 3.35 | +0.96 | +40.17% | 0.07 | 13 | 37 | 1.08 | -0.47 | 0.05 | -0.21 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 51.00 | 3.80 | 4.25 | 4.03 | 2.96 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.09 | -0.52 | 0.05 | -0.20 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 52.00 | 4.40 | 4.95 | 4.68 | 4.39 | 0.00 | 0.00% | 0.09 | 0 | 99 | 1.10 | -0.57 | 0.05 | -0.20 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 53.00 | 5.05 | 5.65 | 5.35 | 4.36 | 0.00 | 0.00% | 0.10 | 0 | 38 | 1.11 | -0.61 | 0.05 | -0.19 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 54.00 | 5.75 | 6.35 | 6.05 | 6.35 | +0.78 | +14.01% | 0.11 | 1 | 43 | 1.11 | -0.66 | 0.05 | -0.18 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |
| 55.00 | 6.55 | 7.10 | 6.83 | 5.15 | 0.00 | 0.00% | 0.12 | 0 | 38 | 1.13 | -0.70 | 0.04 | -0.17 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 56.00 | 7.00 | 8.05 | 7.53 | 8.28 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.06 | -0.74 | 0.04 | -0.16 | 3/5/2026 | 3/18/2026 4:00:08 PM EST |
| 57.00 | 7.30 | 9.05 | 8.18 | 6.87 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.32 | -0.77 | 0.04 | -0.14 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 58.00 | 8.10 | 9.70 | 8.90 | 8.25 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.26 | -0.80 | 0.03 | -0.13 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 59.00 | 8.20 | 11.20 | 9.70 | 9.06 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.55 | -0.83 | 0.03 | -0.12 | 3/16/2026 | 3/18/2026 4:00:08 PM EST |
| 60.00 | 9.05 | 12.30 | 10.68 | 9.60 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.67 | -0.85 | 0.03 | -0.11 | 3/17/2026 | 3/18/2026 4:00:08 PM EST |
| 61.00 | 10.55 | 13.15 | 11.85 | 14.58 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.68 | -0.87 | 0.02 | -0.10 | 3/6/2026 | 3/18/2026 4:00:08 PM EST |
| 62.00 | 11.75 | 14.10 | 12.93 | % | 0.21 | 0 | 0 | 1.73 | -0.89 | 0.02 | -0.09 | 3/18/2026 4:00:08 PM EST | |||
| 63.00 | 12.25 | 15.20 | 13.73 | % | 0.22 | 0 | 0 | 1.84 | -0.91 | 0.02 | -0.08 | 3/18/2026 4:00:08 PM EST | |||
| 64.00 | 12.85 | 16.00 | 14.43 | 14.14 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.82 | -0.92 | 0.02 | -0.07 | 2/19/2026 | 3/18/2026 4:00:08 PM EST |
| 65.00 | 14.75 | 16.75 | 15.75 | % | 0.24 | 0 | 0 | 1.77 | -0.94 | 0.01 | -0.06 | 3/18/2026 4:00:08 PM EST | |||
| 66.00 | 15.05 | 17.90 | 16.48 | % | 0.25 | 0 | 0 | 1.90 | -0.95 | 0.01 | -0.05 | 3/18/2026 4:00:08 PM EST | |||
| 67.00 | 15.80 | 19.15 | 17.48 | % | 0.26 | 0 | 0 | 2.08 | -0.96 | 0.01 | -0.04 | 3/18/2026 4:00:08 PM EST | |||
| 68.00 | 17.35 | 20.20 | 18.78 | % | 0.28 | 0 | 0 | 2.17 | -0.97 | 0.01 | -0.03 | 3/18/2026 4:00:08 PM EST | |||
| 69.00 | 17.65 | 21.10 | 19.38 | % | 0.28 | 0 | 0 | 2.18 | -0.97 | 0.01 | -0.03 | 3/18/2026 4:00:08 PM EST | |||
| 70.00 | 18.70 | 22.20 | 20.45 | % | 0.29 | 0 | 0 | 2.29 | -0.98 | 0.01 | -0.02 | 3/18/2026 4:00:08 PM EST | |||
| 75.00 | 23.65 | 27.20 | 25.43 | % | 0.34 | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.01 | 3/18/2026 4:00:08 PM EST | |||
| 80.00 | 28.80 | 32.15 | 30.48 | % | 0.38 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 85.00 | 33.85 | 37.40 | 35.63 | % | 0.42 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 90.00 | 39.10 | 42.35 | 40.73 | % | 0.45 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 95.00 | 44.10 | 47.35 | 45.73 | % | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:08 PM EST | |||
| 100.00 | 48.70 | 52.35 | 50.53 | 50.60 | % | 0.51 | 8 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:08 PM EST |