Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $76.07 as of 3/4/2026 1:07:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 55.30 | 58.80 | 57.05 | % | 2.28 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:59 PM EST | |||
| 30.00 | 50.35 | 53.80 | 52.08 | 53.80 | +8.32 | +18.30% | 1.74 | 4 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 35.00 | 45.55 | 48.80 | 47.18 | 40.63 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:59 PM EST |
| 40.00 | 40.80 | 43.50 | 42.15 | 37.60 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:59 PM EST |
| 45.00 | 36.20 | 38.75 | 37.48 | 32.60 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:59 PM EST |
| 50.00 | 30.70 | 33.95 | 32.33 | 25.50 | 0.00 | 0.00% | 0.65 | 0 | 7 | 1.82 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:59 PM EST |
| 55.00 | 26.55 | 29.00 | 27.78 | 23.23 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.48 | 0.99 | 0.00 | -0.01 | 2/25/2026 | 3/4/2026 12:58:59 PM EST |
| 60.00 | 21.80 | 24.05 | 22.93 | 15.75 | 0.00 | 0.00% | 0.38 | 0 | 106 | 1.25 | 0.96 | 0.01 | -0.03 | 3/3/2026 | 3/4/2026 12:58:59 PM EST |
| 64.00 | 17.60 | 18.75 | 18.18 | 15.70 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.91 | 0.92 | 0.01 | -0.05 | 2/26/2026 | 3/4/2026 12:58:59 PM EST |
| 65.00 | 17.40 | 18.40 | 17.90 | 18.41 | +7.47 | +68.29% | 0.28 | 1 | 30 | 0.75 | 0.91 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 66.00 | 16.25 | 17.30 | 16.78 | 14.50 | 0.00 | 0.00% | 0.25 | 0 | 14 | 0.68 | 0.90 | 0.01 | -0.06 | 3/2/2026 | 3/4/2026 12:58:59 PM EST |
| 67.00 | 15.60 | 17.05 | 16.33 | 15.35 | +6.10 | +65.95% | 0.24 | 1 | 3 | 0.77 | 0.88 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 68.00 | 14.70 | 15.60 | 15.15 | 8.13 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.75 | 0.87 | 0.01 | -0.07 | 2/24/2026 | 3/4/2026 12:58:59 PM EST |
| 69.00 | 13.70 | 16.00 | 14.85 | 10.40 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.78 | 0.85 | 0.02 | -0.08 | 2/25/2026 | 3/4/2026 12:58:59 PM EST |
| 70.00 | 13.10 | 13.75 | 13.43 | 13.50 | +3.85 | +39.90% | 0.19 | 99 | 126 | 0.73 | 0.84 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 71.00 | 12.10 | 13.90 | 13.00 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.74 | 0.82 | 0.02 | -0.09 | 3/2/2026 | 3/4/2026 12:58:59 PM EST |
| 72.00 | 11.70 | 12.00 | 11.85 | 11.70 | +4.47 | +61.83% | 0.16 | 34 | 184 | 0.70 | 0.80 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 73.00 | 10.70 | 11.80 | 11.25 | 11.00 | +3.10 | +39.25% | 0.15 | 5 | 70 | 0.74 | 0.78 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 74.00 | 9.80 | 10.95 | 10.38 | 10.39 | +2.07 | +24.88% | 0.14 | 6 | 95 | 0.71 | 0.75 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 75.00 | 9.40 | 10.15 | 9.78 | 10.00 | +3.85 | +62.61% | 0.13 | 286 | 332 | 0.70 | 0.73 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 76.00 | 8.70 | 9.20 | 8.95 | 9.17 | +3.42 | +59.48% | 0.12 | 81 | 175 | 0.70 | 0.71 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 77.00 | 8.10 | 8.65 | 8.38 | 8.40 | +2.90 | +52.73% | 0.11 | 28 | 143 | 0.70 | 0.68 | 0.02 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 78.00 | 7.50 | 8.15 | 7.83 | 7.99 | +3.24 | +68.22% | 0.10 | 84 | 193 | 0.69 | 0.66 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 79.00 | 6.90 | 7.45 | 7.18 | 7.20 | +2.70 | +60.00% | 0.09 | 54 | 155 | 0.68 | 0.63 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 80.00 | 6.30 | 6.75 | 6.53 | 6.50 | +2.63 | +67.96% | 0.08 | 310 | 519 | 0.69 | 0.60 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 81.00 | 5.80 | 6.35 | 6.08 | 6.07 | +2.47 | +68.62% | 0.08 | 63 | 173 | 0.68 | 0.57 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 82.00 | 5.30 | 5.70 | 5.50 | 5.53 | +2.43 | +78.39% | 0.07 | 146 | 281 | 0.68 | 0.55 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 83.00 | 4.90 | 5.45 | 5.18 | 5.16 | +2.37 | +84.95% | 0.06 | 237 | 178 | 0.67 | 0.52 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 84.00 | 4.50 | 4.95 | 4.73 | 4.81 | +1.98 | +69.97% | 0.06 | 100 | 243 | 0.67 | 0.49 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 85.00 | 4.00 | 4.25 | 4.13 | 4.14 | +1.90 | +84.83% | 0.05 | 986 | 2,596 | 0.67 | 0.46 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 86.00 | 3.60 | 3.85 | 3.73 | 3.77 | +1.67 | +79.53% | 0.04 | 237 | 280 | 0.67 | 0.43 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 87.00 | 3.25 | 3.55 | 3.40 | 3.52 | +1.71 | +94.48% | 0.04 | 175 | 333 | 0.66 | 0.41 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 88.00 | 2.94 | 3.20 | 3.07 | 3.07 | +1.33 | +76.44% | 0.03 | 133 | 205 | 0.66 | 0.38 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 89.00 | 2.64 | 2.84 | 2.74 | 2.86 | +1.44 | +101.41% | 0.03 | 104 | 243 | 0.66 | 0.35 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 90.00 | 2.40 | 2.54 | 2.47 | 2.45 | +1.20 | +96.00% | 0.03 | 599 | 2,147 | 0.65 | 0.33 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 95.00 | 1.35 | 1.46 | 1.41 | 1.42 | +0.72 | +102.86% | 0.01 | 763 | 1,675 | 0.65 | 0.22 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 100.00 | 0.76 | 0.86 | 0.81 | 0.80 | +0.37 | +86.05% | 0.01 | 778 | 2,177 | 0.66 | 0.14 | 0.02 | -0.07 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 105.00 | 0.43 | 0.51 | 0.47 | 0.50 | +0.24 | +92.31% | 0.00 | 248 | 500 | 0.67 | 0.08 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 110.00 | 0.25 | 0.27 | 0.26 | 0.27 | +0.10 | +58.83% | 0.00 | 148 | 715 | 0.68 | 0.05 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 115.00 | 0.07 | 0.20 | 0.14 | 0.17 | +0.06 | +54.55% | 0.00 | 61 | 466 | 0.65 | 0.03 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 120.00 | 0.05 | 0.12 | 0.09 | 0.13 | +0.10 | +333.34% | 0.00 | 106 | 215 | 0.68 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 125.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 15 | 562 | 0.73 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 130.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 76 | 110 | 0.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:59 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.01 | -1.06 | -99.07% | 0.00 | 4 | 38 | 1.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 145.00 | 0.00 | 1.07 | 0.54 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:58:59 PM EST |
| 150.00 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:59 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:59 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:59 PM EST | |||
| 35.00 | 0.00 | 2.14 | 1.07 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 27 | 81 | 1.13 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 50.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.13 | -50.00% | 0.00 | 85 | 794 | 1.00 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 55.00 | 0.24 | 0.30 | 0.27 | 0.26 | -0.21 | -44.69% | 0.00 | 45 | 320 | 0.92 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 60.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.29 | -38.16% | 0.01 | 887 | 1,699 | 0.85 | -0.04 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 64.00 | 0.72 | 0.82 | 0.77 | 0.72 | -0.66 | -47.83% | 0.01 | 26 | 134 | 0.81 | -0.08 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 65.00 | 0.82 | 0.94 | 0.88 | 0.88 | -0.72 | -45.00% | 0.01 | 139 | 1,184 | 0.79 | -0.09 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 66.00 | 0.93 | 1.04 | 0.99 | 0.96 | -0.81 | -45.77% | 0.01 | 30 | 273 | 0.79 | -0.10 | 0.01 | -0.06 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 67.00 | 1.03 | 1.17 | 1.10 | 1.06 | -0.95 | -47.27% | 0.02 | 23 | 249 | 0.77 | -0.12 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 68.00 | 1.16 | 1.32 | 1.24 | 1.24 | -0.98 | -44.15% | 0.02 | 33 | 730 | 0.77 | -0.13 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 69.00 | 1.29 | 1.48 | 1.39 | 1.35 | -1.16 | -46.22% | 0.02 | 13 | 126 | 0.75 | -0.15 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 70.00 | 1.46 | 1.64 | 1.55 | 1.50 | -1.34 | -47.19% | 0.02 | 243 | 678 | 0.74 | -0.16 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 71.00 | 1.58 | 1.83 | 1.71 | 1.70 | -1.48 | -46.55% | 0.02 | 38 | 141 | 0.73 | -0.18 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 72.00 | 1.87 | 2.05 | 1.96 | 1.87 | -1.63 | -46.58% | 0.03 | 28 | 328 | 0.73 | -0.20 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 73.00 | 2.12 | 2.30 | 2.21 | 2.10 | -1.81 | -46.30% | 0.03 | 23 | 139 | 0.72 | -0.22 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 74.00 | 2.37 | 2.58 | 2.48 | 2.30 | -2.01 | -46.64% | 0.03 | 50 | 102 | 0.71 | -0.25 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 75.00 | 2.66 | 2.87 | 2.77 | 2.73 | -2.05 | -42.89% | 0.04 | 142 | 287 | 0.71 | -0.27 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 76.00 | 2.94 | 3.20 | 3.07 | 3.08 | -2.07 | -40.20% | 0.04 | 72 | 110 | 0.71 | -0.29 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 77.00 | 3.15 | 3.60 | 3.38 | 3.27 | -2.47 | -43.04% | 0.04 | 27 | 188 | 0.70 | -0.32 | 0.02 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 78.00 | 3.60 | 4.00 | 3.80 | 3.80 | -2.40 | -38.71% | 0.05 | 49 | 111 | 0.70 | -0.34 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 79.00 | 4.20 | 4.40 | 4.30 | 4.20 | -3.60 | -46.16% | 0.05 | 44 | 63 | 0.69 | -0.37 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 80.00 | 4.50 | 4.80 | 4.65 | 4.57 | -2.91 | -38.91% | 0.06 | 123 | 180 | 0.69 | -0.40 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 81.00 | 4.95 | 5.30 | 5.13 | 4.98 | -5.44 | -52.21% | 0.06 | 15 | 23 | 0.69 | -0.43 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 82.00 | 5.45 | 5.75 | 5.60 | 5.55 | -1.75 | -23.98% | 0.07 | 3,634 | 49 | 0.68 | -0.45 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 83.00 | 5.85 | 6.45 | 6.15 | 6.15 | -3.74 | -37.82% | 0.07 | 32 | 25 | 0.68 | -0.48 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 84.00 | 6.35 | 6.95 | 6.65 | 6.32 | -2.29 | -26.60% | 0.08 | 704 | 17 | 0.68 | -0.51 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 85.00 | 6.85 | 7.45 | 7.15 | 6.94 | -1.96 | -22.03% | 0.08 | 35 | 148 | 0.67 | -0.54 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 86.00 | 7.75 | 8.10 | 7.93 | 7.50 | -2.43 | -24.48% | 0.09 | 6 | 34 | 0.68 | -0.57 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 87.00 | 8.15 | 8.70 | 8.43 | 8.00 | -5.02 | -38.56% | 0.10 | 3 | 90 | 0.68 | -0.59 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 88.00 | 8.95 | 9.45 | 9.20 | 8.95 | -5.59 | -38.45% | 0.10 | 11 | 117 | 0.68 | -0.62 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 89.00 | 9.55 | 10.10 | 9.83 | 8.70 | -3.15 | -26.59% | 0.11 | 3 | 9 | 0.69 | -0.65 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 90.00 | 10.35 | 10.85 | 10.60 | 10.15 | -5.11 | -33.49% | 0.12 | 3 | 382 | 0.68 | -0.67 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 95.00 | 14.00 | 14.80 | 14.40 | 14.21 | -2.86 | -16.76% | 0.15 | 700 | 61 | 0.68 | -0.78 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 100.00 | 17.80 | 19.30 | 18.55 | 18.74 | -7.78 | -29.34% | 0.19 | 2 | 157 | 0.57 | -0.86 | 0.02 | -0.07 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 105.00 | 22.75 | 24.00 | 23.38 | 23.32 | -5.60 | -19.37% | 0.22 | 3 | 228 | 0.69 | -0.92 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 110.00 | 26.85 | 29.10 | 27.98 | 27.75 | -5.37 | -16.22% | 0.25 | 4 | 77 | 0.94 | -0.95 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:58:59 PM EST |
| 115.00 | 31.35 | 34.55 | 32.95 | 42.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.02 | 2/23/2026 | 3/4/2026 12:58:59 PM EST |
| 120.00 | 36.35 | 39.00 | 37.68 | 49.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.01 | 2/12/2026 | 3/4/2026 12:58:59 PM EST |
| 125.00 | 41.30 | 44.85 | 43.08 | 48.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/4/2026 12:58:59 PM EST |
| 130.00 | 46.30 | 49.80 | 48.05 | 53.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/4/2026 12:58:59 PM EST |
| 135.00 | 51.30 | 55.00 | 53.15 | % | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:59 PM EST | |||
| 140.00 | 56.30 | 60.00 | 58.15 | 57.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:59 PM EST |
| 145.00 | 61.30 | 64.80 | 63.05 | % | 0.43 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:59 PM EST | |||
| 150.00 | 66.30 | 69.80 | 68.05 | 75.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:59 PM EST |
| 155.00 | 71.30 | 74.80 | 73.05 | 72.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/4/2026 12:58:59 PM EST |